Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 228 | 84.200 | |
| 5 | 210 | 84.100 | |
| 4 | 220 | 84.000 | |
| 6 | 260 | 83.900 | |
| 8 | 362 | 83.800 | |
| 7 | 590 | 83.700 | |
| 7 | 813 | 83.600 | |
| 7 | 408 | 83.500 | |
| 3 | 136 | 83.400 | |
| 2 | 51 | 83.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 80 | 82.900 | |
| 6 | 135 | 82.800 | |
| 6 | 191 | 82.700 | |
| 5 | 293 | 82.600 | |
| 10 | 1’340 | 82.500 | |
| 5 | 352 | 82.400 | |
| 8 | 693 | 82.300 | |
| 8 | 1’218 | 82.200 | |
| 7 | 555 | 82.100 | |
| 3 | 203 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’278 | 5’060 | 1:1.54 | 22.10.2025 11:02:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:46 | 83.000 | 75 |
| 11:02:34 | 82.900 | 150 |
| 10:57:16 | 82.900 | 8 |
| 10:57:16 | 83.000 | 2 |
| 10:56:05 | 83.000 | 11 |
| 10:55:43 | 83.000 | 55 |
| 10:50:58 | 83.000 | 93 |
| 10:49:50 | 82.900 | 17 |
| 10:49:32 | 82.900 | 13 |
| 10:49:32 | 82.900 | 4 |
| 10:47:12 | 83.000 | 19 |
| 10:43:34 | 83.200 | 18 |
| 10:41:25 | 83.300 | 23 |
| 10:33:45 | 83.300 | 14 |
| 10:31:53 | 83.400 | 86 |
| 10:21:03 | 83.500 | 8 |
| 10:20:48 | 83.600 | 61 |
| 10:20:23 | 83.600 | 5 |
| 10:13:33 | 83.700 | 113 |
| 10:01:04 | 83.800 | 9 |
| 10:00:19 | 83.600 | 9 |