Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 551 | 84.300 | |
| 5 | 316 | 84.200 | |
| 4 | 640 | 84.100 | |
| 7 | 769 | 84.000 | |
| 6 | 520 | 83.900 | |
| 4 | 413 | 83.800 | |
| 5 | 289 | 83.700 | |
| 3 | 130 | 83.600 | |
| 3 | 131 | 83.500 | |
| 2 | 39 | 83.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 79 | 83.100 | |
| 6 | 275 | 83.000 | |
| 6 | 359 | 82.900 | |
| 5 | 368 | 82.800 | |
| 7 | 1’446 | 82.700 | |
| 4 | 215 | 82.600 | |
| 4 | 131 | 82.500 | |
| 5 | 557 | 82.400 | |
| 4 | 1’008 | 82.300 | |
| 5 | 289 | 82.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’798 | 4’727 | 1:1.24 | 25.02.2026 13:05:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:27 | 83.300 | 5 |
| 12:59:45 | 83.200 | 40 |
| 12:59:45 | 83.200 | 58 |
| 12:59:45 | 83.000 | 9 |
| 12:54:39 | 83.200 | 17 |
| 12:40:37 | 83.100 | 14 |
| 12:39:37 | 83.000 | 36 |
| 12:39:37 | 82.700 | 64 |
| 12:39:37 | 82.800 | 125 |
| 12:39:37 | 82.900 | 41 |
| 12:39:16 | 82.900 | 69 |
| 12:26:50 | 82.700 | 102 |
| 12:26:50 | 82.600 | 1 |
| 12:18:08 | 82.500 | 26 |
| 12:12:33 | 82.600 | 8 |
| 12:09:48 | 82.500 | 26 |
| 12:09:45 | 82.700 | 66 |
| 12:09:43 | 82.600 | 27 |
| 12:09:43 | 82.600 | 64 |
| 12:09:43 | 82.400 | 21 |
| 12:09:43 | 82.400 | 25 |