Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 819 | 88.300 | |
| 4 | 294 | 88.200 | |
| 6 | 427 | 88.100 | |
| 6 | 918 | 88.000 | |
| 4 | 320 | 87.900 | |
| 4 | 403 | 87.800 | |
| 5 | 344 | 87.700 | |
| 6 | 212 | 87.600 | |
| 3 | 641 | 87.500 | |
| 6 | 10 | 87.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 87.200 | |
| 7 | 274 | 87.100 | |
| 7 | 234 | 87.000 | |
| 6 | 193 | 86.900 | |
| 6 | 539 | 86.800 | |
| 6 | 979 | 86.700 | |
| 4 | 302 | 86.600 | |
| 7 | 554 | 86.500 | |
| 4 | 294 | 86.400 | |
| 4 | 230 | 86.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’388 | 3’618 | 1:0.82 | 01.10.2025 15:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:56 | 87.300 | 84 |
| 15:39:20 | 87.100 | 101 |
| 15:39:20 | 87.200 | 7 |
| 15:39:15 | 87.300 | 50 |
| 15:39:15 | 87.500 | 3 |
| 15:30:56 | 87.300 | 6 |
| 15:30:56 | 87.300 | 46 |
| 15:30:53 | 87.200 | 2 |
| 15:30:46 | 87.100 | 52 |
| 15:30:46 | 86.700 | 1 |
| 15:30:01 | 87.000 | 2 |
| 15:29:05 | 87.000 | 7 |
| 15:22:02 | 87.000 | 12 |
| 15:20:30 | 86.900 | 11 |
| 15:20:29 | 86.900 | 20 |
| 15:20:02 | 86.700 | 2 |
| 15:20:02 | 86.700 | 23 |
| 15:20:02 | 86.700 | 3 |
| 15:20:02 | 86.800 | 4 |
| 15:20:02 | 86.600 | 81 |
| 15:20:00 | 86.800 | 137 |