Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 582 | 64.800 | |
| 3 | 533 | 64.700 | |
| 4 | 720 | 64.600 | |
| 5 | 640 | 64.500 | |
| 3 | 571 | 64.400 | |
| 9 | 884 | 64.300 | |
| 13 | 2’075 | 64.200 | |
| 6 | 327 | 64.100 | |
| 3 | 242 | 64.000 | |
| 4 | 829 | 63.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 628 | 63.600 | |
| 7 | 368 | 63.500 | |
| 6 | 447 | 63.400 | |
| 7 | 526 | 63.300 | |
| 9 | 945 | 63.200 | |
| 9 | 1’523 | 63.100 | |
| 7 | 430 | 63.000 | |
| 7 | 372 | 62.900 | |
| 5 | 465 | 62.800 | |
| 3 | 309 | 62.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’403 | 6’013 | 1:0.81 | 20.03.2025 16:03:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:23 | 63.700 | 17 |
| 16:03:23 | 63.700 | 100 |
| 15:55:22 | 63.700 | 244 |
| 15:55:22 | 63.700 | 2 |
| 15:54:19 | 63.800 | 410 |
| 15:48:59 | 63.700 | 123 |
| 15:48:58 | 63.700 | 125 |
| 15:48:57 | 63.600 | 212 |
| 15:48:57 | 63.600 | 150 |
| 15:45:21 | 63.800 | 30 |
| 15:45:20 | 63.700 | 22 |
| 15:45:18 | 63.700 | 90 |
| 15:45:18 | 63.700 | 182 |
| 15:44:33 | 63.500 | 18 |
| 15:41:49 | 63.600 | 70 |
| 15:41:49 | 63.600 | 188 |
| 15:41:49 | 63.600 | 105 |
| 15:41:47 | 63.500 | 22 |
| 15:41:47 | 63.500 | 259 |
| 15:41:46 | 63.400 | 60 |
| 15:41:45 | 63.300 | 95 |