Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 74.600 | |
| 1 | 84 | 74.500 | |
| 1 | 84 | 74.400 | |
| 2 | 117 | 74.300 | |
| 2 | 286 | 74.200 | |
| 3 | 420 | 74.100 | |
| 3 | 408 | 74.000 | |
| 7 | 1’511 | 73.900 | |
| 5 | 216 | 73.800 | |
| 1 | 300 | 73.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 73.600 | |
| 4 | 210 | 73.400 | |
| 4 | 206 | 73.300 | |
| 7 | 1’650 | 73.200 | |
| 4 | 553 | 73.100 | |
| 3 | 259 | 73.000 | |
| 1 | 134 | 72.900 | |
| 1 | 134 | 72.800 | |
| 1 | 134 | 72.700 | |
| 1 | 134 | 72.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’524 | 4’914 | 1:1.39 | 18.06.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 73.600 | 3’265 |
| 17:27:30 | 73.500 | 24 |
| 17:27:20 | 73.600 | 232 |
| 17:25:17 | 73.500 | 135 |
| 17:25:17 | 73.500 | 12 |
| 17:25:17 | 73.500 | 200 |
| 17:20:43 | 73.700 | 17 |
| 17:20:43 | 73.600 | 6 |
| 17:20:28 | 73.700 | 13 |
| 17:17:30 | 73.600 | 15 |
| 17:17:27 | 73.700 | 61 |
| 17:04:48 | 73.600 | 29 |
| 17:04:48 | 73.500 | 138 |
| 17:04:48 | 73.400 | 485 |
| 17:04:48 | 73.400 | 315 |
| 17:01:55 | 73.500 | 37 |
| 17:01:55 | 73.500 | 40 |
| 16:59:25 | 73.700 | 20 |
| 16:59:25 | 73.600 | 104 |
| 16:59:05 | 73.700 | 113 |
| 16:59:05 | 73.700 | 50 |