Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 103 | 95.000 | |
| 1 | 50 | 90.000 | |
| 1 | 70 | 85.000 | |
| 1 | 130 | 84.000 | |
| 1 | 450 | 83.400 | |
| 1 | 35 | 82.000 | |
| 1 | 80 | 81.600 | |
| 1 | 50 | 81.000 | |
| 1 | 130 | 79.500 | |
| 2 | 224 | 76.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 76.000 | |
| 1 | 130 | 74.500 | |
| 1 | 90 | 72.100 | |
| 1 | 75 | 69.000 | |
| 1 | 228 | 68.800 | |
| 1 | 30 | 67.800 | |
| 1 | 200 | 65.400 | |
| 3 | 1’650 | 65.000 | |
| 2 | 55 | 60.000 | |
| 1 | 05 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’322 | 2’687 | 1:2.03 | 12.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 76.200 | 7’272 |
| 17:29:52 | 76.700 | 50 |
| 17:27:30 | 76.500 | 9 |
| 17:25:45 | 76.600 | 37 |
| 17:18:27 | 76.500 | 14 |
| 17:17:05 | 76.400 | 70 |
| 17:16:58 | 76.500 | 140 |
| 17:10:38 | 76.700 | 14 |
| 17:06:47 | 76.600 | 95 |
| 17:00:24 | 76.600 | 190 |
| 16:59:26 | 76.450 | 38 |
| 16:59:09 | 76.500 | 149 |
| 16:58:30 | 76.500 | 105 |
| 16:58:30 | 76.500 | 149 |
| 16:58:11 | 76.500 | 178 |
| 16:58:11 | 76.500 | 72 |
| 16:58:11 | 76.500 | 61 |
| 16:56:48 | 76.600 | 165 |
| 16:56:48 | 76.600 | 45 |
| 16:45:09 | 76.700 | 61 |
| 16:38:39 | 76.700 | 29 |