Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 437 | 74.750 | |
| 5 | 153 | 74.700 | |
| 5 | 1’070 | 74.650 | |
| 5 | 205 | 74.600 | |
| 3 | 129 | 74.550 | |
| 3 | 118 | 74.500 | |
| 3 | 105 | 74.450 | |
| 2 | 25 | 74.400 | |
| 3 | 49 | 74.350 | |
| 2 | 41 | 74.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 74.100 | |
| 2 | 29 | 74.050 | |
| 3 | 42 | 74.000 | |
| 3 | 46 | 73.950 | |
| 4 | 195 | 73.900 | |
| 3 | 127 | 73.850 | |
| 3 | 127 | 73.800 | |
| 5 | 205 | 73.750 | |
| 5 | 197 | 73.700 | |
| 7 | 561 | 73.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’332 | 1’545 | 1:0.66 | 13.04.2026 10:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:09 | 74.200 | 38 |
| 10:19:02 | 74.150 | 32 |
| 10:19:02 | 74.150 | 1 |
| 10:13:54 | 74.100 | 16 |
| 10:13:20 | 73.950 | 6 |
| 10:08:17 | 74.100 | 27 |
| 10:08:17 | 74.150 | 46 |
| 10:06:25 | 74.200 | 1 |
| 09:52:50 | 74.250 | 24 |
| 09:52:50 | 74.300 | 41 |
| 09:49:06 | 74.350 | 23 |
| 09:37:24 | 74.200 | 49 |
| 09:29:00 | 74.250 | 1 |
| 09:29:00 | 74.250 | 3 |
| 09:27:49 | 74.100 | 46 |
| 09:27:49 | 74.100 | 68 |
| 09:27:49 | 74.050 | 10 |
| 09:09:26 | 74.000 | 8 |
| 09:07:19 | 74.000 | 77 |
| 09:07:19 | 74.000 | 41 |
| 09:07:19 | 74.000 | 40 |