Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 365 | 67.600 | |
| 1 | 490 | 67.450 | |
| 2 | 420 | 67.350 | |
| 1 | 522 | 67.300 | |
| 1 | 73 | 66.800 | |
| 1 | 05 | 66.250 | |
| 1 | 13 | 65.650 | |
| 13 | 738 | 65.300 | |
| 2 | 43 | 63.100 | |
| 2 | 503 | 68.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 1’336 | 0.000 | |
| 1 | 24 | 73.100 | |
| 1 | 331 | 72.100 | |
| 1 | 108 | 71.950 | |
| 1 | 1’016 | 71.100 | |
| 4 | 321 | 70.750 | |
| 8 | 245 | 70.050 | |
| 1 | 02 | 69.850 | |
| 1 | 154 | 69.750 | |
| 2 | 385 | 69.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’172 | 3’922 | 1:1.24 | 06.07.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:29 | 68.750 | 100 |
| 17:35:04 | 68.750 | 95 |
| 17:35:03 | 68.750 | 5’137 |
| 17:29:51 | 68.700 | 8 |
| 17:25:28 | 68.350 | 2 |
| 17:25:28 | 68.350 | 1 |
| 17:23:35 | 68.650 | 38 |
| 17:23:21 | 68.300 | 28 |
| 17:23:21 | 68.350 | 1 |
| 17:21:30 | 68.400 | 3 |
| 17:17:19 | 68.400 | 3 |
| 17:15:57 | 68.700 | 37 |
| 17:15:57 | 68.700 | 8 |
| 17:15:12 | 68.400 | 27 |
| 17:10:29 | 68.450 | 60 |
| 17:06:27 | 68.500 | 8 |
| 17:06:17 | 68.500 | 19 |
| 16:48:30 | 68.600 | 24 |
| 16:48:30 | 68.550 | 12 |
| 16:44:41 | 68.500 | 32 |
| 16:44:40 | 68.350 | 8 |