Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 72.600 | |
| 2 | 123 | 72.500 | |
| 1 | 50 | 72.400 | |
| 3 | 266 | 72.300 | |
| 1 | 67 | 72.200 | |
| 2 | 232 | 72.100 | |
| 2 | 187 | 72.000 | |
| 2 | 168 | 71.900 | |
| 2 | 168 | 71.800 | |
| 3 | 111 | 71.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 71.100 | |
| 3 | 100 | 71.400 | |
| 3 | 105 | 71.300 | |
| 3 | 103 | 71.200 | |
| 3 | 404 | 71.100 | |
| 3 | 416 | 71.000 | |
| 4 | 331 | 70.900 | |
| 3 | 241 | 70.800 | |
| 1 | 59 | 70.700 | |
| 1 | 58 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’422 | 1’961 | 1:1.38 | 17.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 71.800 | 15’019 |
| 17:29:14 | 71.500 | 82 |
| 17:28:34 | 71.500 | 37 |
| 17:28:34 | 71.400 | 142 |
| 17:27:30 | 71.200 | 3 |
| 17:24:28 | 71.300 | 8 |
| 17:23:38 | 71.300 | 594 |
| 17:23:38 | 71.300 | 156 |
| 17:20:56 | 71.300 | 5 |
| 17:20:56 | 71.300 | 66 |
| 17:20:15 | 71.200 | 305 |
| 17:18:13 | 71.300 | 8 |
| 17:18:08 | 71.300 | 46 |
| 17:12:49 | 71.200 | 127 |
| 17:12:39 | 71.200 | 5 |
| 17:12:39 | 71.200 | 3 |
| 17:12:39 | 71.000 | 220 |
| 17:12:39 | 71.100 | 314 |
| 17:12:39 | 71.200 | 189 |
| 17:10:03 | 71.300 | 128 |
| 17:07:25 | 71.200 | 17 |