Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 84.900 | |
| 1 | 64 | 84.800 | |
| 2 | 142 | 84.700 | |
| 3 | 318 | 84.600 | |
| 5 | 793 | 84.500 | |
| 3 | 210 | 84.400 | |
| 3 | 234 | 84.300 | |
| 2 | 92 | 84.200 | |
| 3 | 340 | 84.100 | |
| 1 | 650 | 84.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 62 | 83.800 | |
| 3 | 132 | 83.700 | |
| 2 | 120 | 83.600 | |
| 3 | 217 | 83.500 | |
| 2 | 201 | 83.400 | |
| 3 | 330 | 83.300 | |
| 2 | 183 | 83.200 | |
| 2 | 142 | 83.100 | |
| 1 | 38 | 83.000 | |
| 1 | 38 | 82.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’882 | 1’463 | 1:0.51 | 24.10.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 84.000 | 6’280 |
| 17:29:56 | 83.900 | 9 |
| 17:29:26 | 83.900 | 20 |
| 17:28:03 | 83.800 | 7 |
| 17:28:03 | 83.800 | 13 |
| 17:27:30 | 83.700 | 4 |
| 17:27:27 | 83.700 | 5 |
| 17:26:27 | 83.800 | 7 |
| 17:26:27 | 83.800 | 13 |
| 17:24:47 | 83.800 | 20 |
| 17:22:51 | 83.800 | 20 |
| 17:21:46 | 83.800 | 21 |
| 17:20:13 | 83.800 | 84 |
| 17:20:00 | 83.700 | 93 |
| 17:16:40 | 83.700 | 50 |
| 16:59:28 | 83.800 | 106 |
| 16:59:28 | 83.900 | 17 |
| 16:59:08 | 83.900 | 84 |
| 16:59:08 | 83.900 | 66 |
| 16:59:08 | 83.900 | 17 |
| 16:47:58 | 84.100 | 162 |