Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 77.750 | |
| 3 | 110 | 77.700 | |
| 2 | 70 | 77.650 | |
| 2 | 125 | 77.600 | |
| 2 | 170 | 77.550 | |
| 1 | 26 | 77.500 | |
| 2 | 108 | 77.450 | |
| 1 | 105 | 77.400 | |
| 1 | 33 | 77.350 | |
| 3 | 82 | 77.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 36 | 76.800 | |
| 5 | 90 | 76.750 | |
| 3 | 77 | 76.700 | |
| 7 | 139 | 76.650 | |
| 4 | 168 | 76.600 | |
| 3 | 119 | 76.550 | |
| 4 | 152 | 76.500 | |
| 5 | 431 | 76.450 | |
| 5 | 756 | 76.400 | |
| 4 | 154 | 76.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 862 | 2’122 | 1:2.46 | 04.05.2026 11:04:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:42 | 76.950 | 3 |
| 11:04:42 | 76.950 | 9 |
| 11:03:52 | 76.800 | 5 |
| 11:03:14 | 76.850 | 10 |
| 11:01:44 | 76.900 | 160 |
| 11:01:44 | 76.800 | 6 |
| 11:01:44 | 76.700 | 50 |
| 11:01:32 | 76.750 | 15 |
| 11:01:32 | 76.700 | 17 |
| 11:01:32 | 76.700 | 14 |
| 11:01:32 | 76.650 | 36 |
| 11:00:54 | 76.750 | 55 |
| 11:00:45 | 76.650 | 8 |
| 11:00:43 | 76.250 | 137 |
| 11:00:43 | 75.950 | 150 |
| 11:00:43 | 75.950 | 3 |
| 11:00:43 | 76.000 | 131 |
| 11:00:43 | 75.950 | 246 |
| 11:00:43 | 75.950 | 96 |
| 11:00:43 | 75.950 | 150 |
| 11:00:43 | 75.950 | 1 |