Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 371 | 68.400 | |
| 1 | 31 | 68.300 | |
| 1 | 32 | 68.200 | |
| 3 | 369 | 68.100 | |
| 5 | 326 | 68.000 | |
| 7 | 528 | 67.900 | |
| 6 | 1’168 | 67.800 | |
| 5 | 132 | 67.700 | |
| 6 | 210 | 67.600 | |
| 3 | 629 | 67.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 83 | 67.300 | |
| 4 | 190 | 67.200 | |
| 5 | 321 | 67.100 | |
| 5 | 397 | 67.000 | |
| 9 | 1’431 | 66.900 | |
| 6 | 411 | 66.800 | |
| 3 | 465 | 66.700 | |
| 1 | 127 | 66.600 | |
| 3 | 769 | 66.500 | |
| 1 | 109 | 66.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’796 | 4’303 | 1:1.13 | 17.04.2025 17:37:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:40 | 67.500 | 70 |
| 17:37:01 | 67.500 | 15 |
| 17:35:20 | 67.500 | 5’370 |
| 17:26:15 | 67.400 | 29 |
| 17:26:15 | 67.400 | 185 |
| 17:25:00 | 67.400 | 8 |
| 17:20:53 | 67.500 | 26 |
| 17:19:03 | 67.200 | 408 |
| 17:19:03 | 67.200 | 404 |
| 17:19:03 | 67.300 | 188 |
| 17:13:36 | 67.300 | 100 |
| 17:12:01 | 67.400 | 29 |
| 17:12:01 | 67.400 | 149 |
| 17:06:51 | 67.500 | 5 |
| 17:06:07 | 67.400 | 34 |
| 17:06:07 | 67.400 | 101 |
| 17:00:17 | 67.400 | 15 |
| 16:50:02 | 67.300 | 140 |
| 16:47:38 | 67.400 | 109 |
| 16:46:08 | 67.400 | 25 |
| 16:46:08 | 67.400 | 6 |