Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 107 | 78.250 | |
| 2 | 181 | 78.200 | |
| 1 | 32 | 78.150 | |
| 1 | 75 | 78.100 | |
| 2 | 114 | 78.050 | |
| 1 | 32 | 78.000 | |
| 3 | 33 | 77.950 | |
| 3 | 35 | 77.900 | |
| 3 | 22 | 77.850 | |
| 3 | 77 | 77.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 77.400 | |
| 3 | 63 | 77.350 | |
| 4 | 77 | 77.300 | |
| 3 | 126 | 77.250 | |
| 4 | 290 | 77.200 | |
| 5 | 224 | 77.150 | |
| 5 | 757 | 77.100 | |
| 4 | 271 | 77.050 | |
| 5 | 236 | 77.000 | |
| 4 | 158 | 76.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 708 | 2’246 | 1:3.17 | 04.05.2026 12:41:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:10 | 77.550 | 21 |
| 12:41:35 | 77.450 | 49 |
| 12:41:35 | 77.500 | 15 |
| 12:38:57 | 77.450 | 7 |
| 12:38:51 | 77.400 | 21 |
| 12:37:02 | 77.375 | 24 |
| 12:37:02 | 77.300 | 104 |
| 12:36:59 | 77.400 | 30 |
| 12:33:37 | 77.350 | 36 |
| 12:32:35 | 77.300 | 46 |
| 12:32:28 | 77.375 | 30 |
| 12:32:19 | 77.375 | 28 |
| 12:32:11 | 77.300 | 10 |
| 12:32:11 | 77.150 | 6 |
| 12:32:06 | 77.100 | 12 |
| 12:24:00 | 76.500 | 39 |
| 12:24:00 | 76.450 | 48 |
| 12:23:30 | 76.450 | 41 |
| 12:20:00 | 76.275 | 31 |
| 12:18:43 | 76.300 | 89 |
| 12:10:39 | 76.450 | 36 |