Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 5.600 | |
| 1 | 150 | 5.540 | |
| 1 | 2’290 | 4.500 | |
| 1 | 5’000 | 4.100 | |
| 2 | 1’343 | 4.000 | |
| 1 | 300 | 3.350 | |
| 1 | 300 | 3.330 | |
| 1 | 300 | 3.250 | |
| 1 | 1’000 | 3.102 | |
| 1 | 1’000 | 3.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’500 | 3.000 | |
| 1 | 250 | 2.958 | |
| 2 | 355 | 2.950 | |
| 1 | 180 | 2.900 | |
| 3 | 2’235 | 2.800 | |
| 2 | 1’020 | 2.780 | |
| 2 | 140 | 2.750 | |
| 2 | 1’300 | 2.720 | |
| 14 | 5’520 | 2.700 | |
| 2 | 450 | 2.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’683 | 14’950 | 1:1.02 | 03.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 2.900 | 14’098 |
| 17:29:16 | 2.948 | 200 |
| 17:28:49 | 2.948 | 40 |
| 17:28:34 | 2.948 | 500 |
| 17:27:07 | 2.948 | 550 |
| 17:25:46 | 2.948 | 4’970 |
| 17:25:34 | 2.940 | 30 |
| 17:24:41 | 2.948 | 150 |
| 17:21:43 | 2.948 | 1’999 |
| 17:19:24 | 2.932 | 100 |
| 17:18:11 | 2.948 | 32 |
| 17:17:02 | 2.948 | 166 |
| 17:15:51 | 2.948 | 2’500 |
| 17:15:39 | 2.948 | 111 |
| 17:15:37 | 2.948 | 50 |
| 17:14:46 | 2.948 | 2’000 |
| 17:11:31 | 2.922 | 560 |
| 17:11:14 | 2.946 | 9’428 |
| 17:09:34 | 2.946 | 50 |
| 17:08:10 | 2.950 | 550 |
| 17:07:28 | 2.948 | 7’500 |