Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’000 | 4.130 | |
| 3 | 5’650 | 4.100 | |
| 3 | 2’650 | 4.000 | |
| 1 | 1’000 | 3.950 | |
| 1 | 780 | 3.850 | |
| 1 | 453 | 3.848 | |
| 1 | 01 | 3.622 | |
| 1 | 02 | 3.618 | |
| 1 | 2’011 | 3.596 | |
| 1 | 1’824 | 3.594 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 669 | 3.452 | |
| 2 | 619 | 3.450 | |
| 1 | 2’011 | 3.416 | |
| 2 | 640 | 3.400 | |
| 1 | 01 | 3.382 | |
| 1 | 02 | 3.378 | |
| 1 | 150 | 3.330 | |
| 1 | 300 | 3.222 | |
| 1 | 453 | 3.202 | |
| 2 | 1’280 | 3.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’371 | 6’125 | 1:0.37 | 06.11.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 3.606 | 365 |
| 17:11:20 | 3.454 | 500 |
| 16:48:37 | 3.520 | 732 |
| 16:45:50 | 3.488 | 95 |
| 16:45:50 | 3.486 | 637 |
| 16:45:26 | 3.470 | 482 |
| 16:45:26 | 3.500 | 63 |
| 16:45:19 | 3.506 | 100 |
| 16:23:56 | 3.500 | 755 |
| 16:20:20 | 3.552 | 5 |
| 16:20:20 | 3.552 | 5 |
| 16:20:15 | 3.552 | 5 |
| 16:20:14 | 3.552 | 5 |
| 16:20:13 | 3.552 | 5 |
| 16:20:10 | 3.560 | 5 |
| 16:20:10 | 3.560 | 5 |
| 16:20:08 | 3.560 | 5 |
| 16:20:07 | 3.560 | 5 |
| 16:20:05 | 3.560 | 5 |
| 16:20:05 | 3.560 | 5 |
| 16:20:04 | 3.560 | 5 |