Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 14’527 | 2.620 | |
| 1 | 75 | 2.614 | |
| 1 | 1’064 | 2.612 | |
| 1 | 5’000 | 2.610 | |
| 1 | 75 | 2.608 | |
| 1 | 999 | 2.606 | |
| 1 | 1’064 | 2.602 | |
| 1 | 5’000 | 2.600 | |
| 1 | 424 | 2.598 | |
| 1 | 2’429 | 2.596 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’445 | 2.562 | |
| 1 | 210 | 2.560 | |
| 2 | 9’611 | 2.550 | |
| 1 | 75 | 2.548 | |
| 2 | 2’851 | 2.544 | |
| 2 | 1’589 | 2.542 | |
| 1 | 2’650 | 2.540 | |
| 2 | 10’790 | 2.538 | |
| 2 | 1’589 | 2.536 | |
| 1 | 851 | 2.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’657 | 33’661 | 1:1.10 | 29.12.2025 11:13:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:47 | 2.586 | 2’079 |
| 10:55:36 | 2.576 | 100 |
| 10:48:16 | 2.576 | 1’946 |
| 10:43:58 | 2.576 | 6’687 |
| 10:27:26 | 2.574 | 2’229 |
| 10:08:23 | 2.562 | 121 |
| 10:08:11 | 2.598 | 2’287 |
| 10:06:09 | 2.582 | 28 |
| 10:06:09 | 2.582 | 6 |
| 10:06:09 | 2.582 | 143 |
| 10:06:00 | 2.558 | 2’151 |
| 10:06:00 | 2.558 | 1’300 |
| 10:06:00 | 2.560 | 200 |
| 09:53:48 | 2.598 | 24 |
| 09:48:35 | 2.602 | 1’827 |
| 09:43:44 | 2.604 | 1’000 |
| 09:41:57 | 2.606 | 600 |
| 09:37:43 | 2.606 | 500 |
| 09:35:21 | 2.572 | 284 |
| 09:35:17 | 2.560 | 3’000 |
| 09:34:58 | 2.558 | 2’500 |