Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2.568 | |
| 1 | 7’009 | 2.564 | |
| 1 | 2’859 | 2.554 | |
| 1 | 2’353 | 2.552 | |
| 1 | 10’000 | 2.500 | |
| 1 | 407 | 2.498 | |
| 1 | 452 | 2.482 | |
| 1 | 452 | 2.480 | |
| 2 | 3’452 | 2.478 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19’966 | 2.450 | |
| 2 | 20’418 | 2.450 | |
| 1 | 452 | 2.448 | |
| 1 | 452 | 2.446 | |
| 1 | 15 | 2.440 | |
| 2 | 5’300 | 2.420 | |
| 1 | 16 | 2.416 | |
| 1 | 1’000 | 2.410 | |
| 1 | 3’894 | 2.404 | |
| 4 | 1’950 | 2.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’986 | 53’463 | 1:1.98 | 19.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:54 | 2.450 | 13’102 |
| 18:17:32 | 2.448 | 2’288 |
| 18:16:49 | 2.448 | 2’288 |
| 18:16:48 | 2.448 | 2’288 |
| 17:37:15 | 2.452 | 712 |
| 17:37:13 | 2.452 | 2’288 |
| 17:35:32 | 2.456 | 114 |
| 17:03:13 | 2.458 | 29 |
| 17:03:13 | 2.458 | 5 |
| 17:03:13 | 2.458 | 91 |
| 17:03:12 | 2.476 | 2’046 |
| 17:02:38 | 2.450 | 34 |
| 16:55:35 | 2.472 | 49 |
| 16:43:23 | 2.470 | 400 |
| 16:17:15 | 2.468 | 284 |
| 16:17:15 | 2.466 | 5’703 |
| 15:32:15 | 2.454 | 208 |
| 13:59:34 | 2.444 | 34 |
| 13:49:08 | 2.446 | 251 |
| 13:49:08 | 2.446 | 193 |
| 13:49:08 | 2.448 | 2’807 |