Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 2.258 | |
| 1 | 750 | 2.248 | |
| 1 | 493 | 2.240 | |
| 1 | 750 | 2.238 | |
| 1 | 750 | 2.230 | |
| 1 | 9’084 | 2.228 | |
| 1 | 750 | 2.224 | |
| 1 | 999 | 2.218 | |
| 1 | 1’843 | 2.216 | |
| 1 | 1’400 | 2.208 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’401 | 2.184 | |
| 1 | 5’000 | 2.182 | |
| 1 | 2’000 | 2.172 | |
| 1 | 369 | 2.170 | |
| 1 | 750 | 2.168 | |
| 1 | 5’000 | 2.166 | |
| 1 | 4’362 | 2.164 | |
| 1 | 750 | 2.162 | |
| 1 | 750 | 2.154 | |
| 1 | 472 | 2.146 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’569 | 22’854 | 1:1.30 | 10.03.2026 14:42:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:27 | 2.186 | 3’378 |
| 14:18:45 | 2.194 | 872 |
| 14:18:43 | 2.196 | 671 |
| 14:18:43 | 2.196 | 2’000 |
| 14:18:41 | 2.212 | 2’000 |
| 14:16:56 | 2.212 | 2’959 |
| 14:16:56 | 2.216 | 1’200 |
| 14:16:56 | 2.216 | 2’400 |
| 14:16:56 | 2.214 | 2’023 |
| 14:16:56 | 2.212 | 285 |
| 14:08:54 | 2.210 | 5’000 |
| 14:02:20 | 2.206 | 1’357 |
| 13:49:44 | 2.196 | 1’475 |
| 13:43:35 | 2.196 | 2’500 |
| 13:43:22 | 2.196 | 2’500 |
| 12:52:40 | 2.196 | 120 |
| 12:09:42 | 2.194 | 1’683 |
| 12:08:22 | 2.194 | 3’138 |
| 12:07:47 | 2.192 | 1’862 |
| 10:30:39 | 2.176 | 17 |
| 09:48:13 | 2.194 | 62 |