Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2.140 | |
| 1 | 02 | 2.138 | |
| 1 | 01 | 2.134 | |
| 1 | 2’000 | 2.126 | |
| 1 | 3’000 | 2.104 | |
| 1 | 1’402 | 2.074 | |
| 1 | 600 | 2.060 | |
| 1 | 1’499 | 2.058 | |
| 1 | 119 | 2.052 | |
| 2 | 5’089 | 2.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 2.036 | |
| 1 | 5’000 | 2.032 | |
| 1 | 3’585 | 2.030 | |
| 1 | 3’000 | 2.028 | |
| 1 | 5’000 | 2.026 | |
| 1 | 1’231 | 2.014 | |
| 1 | 2’000 | 2.010 | |
| 1 | 3’000 | 1.982 | |
| 1 | 5’078 | 1.981 | |
| 1 | 6’000 | 1.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’714 | 35’394 | 1:2.58 | 01.04.2026 11:55:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:25 | 2.038 | 200 |
| 12:01:10 | 2.034 | 13 |
| 12:00:35 | 2.034 | 142 |
| 11:55:58 | 2.056 | 344 |
| 11:55:58 | 2.058 | 1’499 |
| 11:55:58 | 2.056 | 1’276 |
| 11:55:58 | 2.046 | 1’341 |
| 11:55:58 | 2.058 | 1’499 |
| 11:55:58 | 2.046 | 62 |
| 11:55:13 | 2.058 | 1’499 |
| 11:55:13 | 2.058 | 1’499 |
| 11:55:12 | 2.058 | 1’499 |
| 11:38:13 | 2.056 | 1’222 |
| 11:38:13 | 2.048 | 5’000 |
| 10:35:08 | 2.030 | 620 |
| 09:15:22 | 2.042 | 308 |
| 09:10:10 | 2.048 | 424 |
| 09:10:10 | 2.048 | 1’000 |
| 09:07:13 | 2.034 | 300 |
| 09:06:46 | 2.022 | 5’697 |