Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.390 | |
| 1 | 20’000 | 2.350 | |
| 1 | 500 | 2.310 | |
| 1 | 3’000 | 1.824 | |
| 1 | 2’277 | 1.783 | |
| 1 | 1’499 | 1.781 | |
| 1 | 9’148 | 1.780 | |
| 1 | 122 | 1.777 | |
| 1 | 08 | 1.776 | |
| 1 | 10 | 1.768 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 0.000 | |
| 2 | 68 | 1.832 | |
| 1 | 07 | 1.773 | |
| 2 | 107 | 1.771 | |
| 1 | 1’000 | 1.766 | |
| 3 | 3’957 | 1.760 | |
| 2 | 11’005 | 1.756 | |
| 1 | 2’500 | 1.750 | |
| 1 | 40’000 | 1.749 | |
| 1 | 10’000 | 1.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’564 | 68’717 | 1:1.65 | 09.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 1.780 | 141 |
| 17:27:32 | 1.770 | 2’000 |
| 17:23:07 | 1.770 | 700 |
| 17:20:39 | 1.765 | 164 |
| 17:20:39 | 1.765 | 165 |
| 17:19:36 | 1.780 | 852 |
| 17:12:01 | 1.774 | 2’000 |
| 17:11:45 | 1.772 | 1’200 |
| 17:11:45 | 1.770 | 1’734 |
| 17:11:45 | 1.770 | 6’600 |
| 17:11:45 | 1.770 | 1’666 |
| 16:54:50 | 1.770 | 159 |
| 16:52:40 | 1.761 | 1’118 |
| 16:52:23 | 1.765 | 133 |
| 16:52:22 | 1.765 | 278 |
| 16:44:31 | 1.765 | 1 |
| 16:44:31 | 1.765 | 18 |
| 16:41:25 | 1.765 | 1 |
| 16:41:25 | 1.765 | 2 |
| 16:02:47 | 1.770 | 1’000 |
| 15:42:36 | 1.770 | 476 |