Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 3.526 | |
| 1 | 2’673 | 3.520 | |
| 1 | 07 | 3.512 | |
| 1 | 2’000 | 3.500 | |
| 1 | 07 | 3.498 | |
| 2 | 1’014 | 3.492 | |
| 1 | 5’000 | 3.476 | |
| 1 | 477 | 3.474 | |
| 1 | 81 | 3.470 | |
| 1 | 497 | 3.468 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.440 | |
| 1 | 2’178 | 3.432 | |
| 1 | 1’755 | 3.430 | |
| 2 | 420 | 3.412 | |
| 1 | 2’478 | 3.410 | |
| 1 | 1’500 | 3.402 | |
| 6 | 8’867 | 3.400 | |
| 1 | 07 | 3.398 | |
| 1 | 2’673 | 3.388 | |
| 1 | 07 | 3.384 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’763 | 20’885 | 1:1.78 | 17.10.2025 14:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:45 | 3.468 | 803 |
| 14:32:46 | 3.468 | 803 |
| 14:32:45 | 3.468 | 803 |
| 14:32:44 | 3.468 | 803 |
| 14:24:21 | 3.468 | 803 |
| 14:21:51 | 3.468 | 303 |
| 14:20:00 | 3.468 | 500 |
| 14:14:27 | 3.464 | 1’804 |
| 13:57:53 | 3.470 | 280 |
| 13:49:33 | 3.432 | 22 |
| 13:49:33 | 3.430 | 19 |
| 13:49:33 | 3.430 | 204 |
| 13:49:33 | 3.462 | 2’304 |
| 13:49:33 | 3.430 | 22 |
| 13:42:38 | 3.458 | 300 |
| 13:40:49 | 3.410 | 22 |
| 13:25:22 | 3.446 | 2’500 |
| 13:25:13 | 3.458 | 500 |
| 13:24:22 | 3.438 | 300 |
| 13:02:08 | 3.426 | 100 |
| 12:54:52 | 3.408 | 280 |