Walgreens Boots Alliance Aktie 26526295 / US9314271084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walgreens Boots Alliance Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’100 | 10.900 | |
| 1 | 5’100 | 10.888 | |
| 1 | 98 | 10.874 | |
| 1 | 500 | 10.872 | |
| 3 | 4’230 | 10.870 | |
| 1 | 971 | 10.844 | |
| 1 | 1’228 | 10.840 | |
| 1 | 1’228 | 10.838 | |
| 1 | 971 | 10.836 | |
| 3 | 1’833 | 10.834 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’208 | 10.776 | |
| 3 | 3’500 | 10.740 | |
| 1 | 115 | 10.738 | |
| 1 | 5’100 | 10.726 | |
| 1 | 971 | 10.718 | |
| 1 | 02 | 10.704 | |
| 2 | 22’801 | 10.692 | |
| 1 | 5’100 | 10.680 | |
| 1 | 1’062 | 10.676 | |
| 1 | 550 | 10.662 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’259 | 41’409 | 1:1.95 | 26.02.2025 14:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:29 | 10.836 | 370 |
| 14:05:31 | 10.790 | 82 |
| 12:09:34 | 10.686 | 202 |
| 11:04:46 | 10.622 | 400 |
| 10:43:12 | 10.496 | 202 |
| 10:43:12 | 10.494 | 398 |
| 10:42:44 | 10.454 | 6 |
| 10:42:44 | 10.454 | 25 |
| 10:38:00 | 10.546 | 84 |
| 10:38:00 | 10.548 | 276 |
| 10:38:00 | 10.548 | 200 |
| 10:33:16 | 10.558 | 8 |
| 10:32:58 | 10.600 | 138 |
| 10:32:58 | 10.598 | 476 |
| 10:32:58 | 10.598 | 509 |
| 10:32:58 | 10.598 | 200 |
| 10:32:58 | 10.598 | 111 |
| 10:32:58 | 10.604 | 389 |
| 09:45:07 | 10.792 | 1’044 |
| 09:45:07 | 10.786 | 856 |
| 09:04:17 | 10.728 | 401 |