Walgreens Boots Alliance Aktie 26526295 / US9314271084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walgreens Boots Alliance Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 9.758 | |
| 1 | 2’478 | 9.755 | |
| 1 | 02 | 9.744 | |
| 1 | 5’100 | 9.740 | |
| 1 | 5’100 | 9.720 | |
| 2 | 1’620 | 9.719 | |
| 1 | 3’150 | 9.715 | |
| 2 | 1’328 | 9.680 | |
| 1 | 1’228 | 9.670 | |
| 3 | 2’358 | 9.667 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’744 | 9.628 | |
| 1 | 1’228 | 9.620 | |
| 1 | 1’228 | 9.610 | |
| 1 | 460 | 9.601 | |
| 3 | 2’600 | 9.600 | |
| 1 | 1’510 | 9.579 | |
| 2 | 6’470 | 9.574 | |
| 1 | 01 | 9.567 | |
| 1 | 5’100 | 9.560 | |
| 1 | 02 | 9.553 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’365 | 20’343 | 1:0.91 | 11.12.2024 14:04:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:44 | 9.681 | 1’600 |
| 14:00:04 | 9.726 | 890 |
| 13:59:41 | 9.690 | 600 |
| 13:06:14 | 9.820 | 14 |
| 13:06:14 | 9.820 | 12 |
| 13:06:14 | 9.820 | 79 |
| 13:06:13 | 9.820 | 494 |
| 13:05:48 | 9.820 | 81 |
| 13:05:48 | 9.800 | 257 |
| 13:05:47 | 9.800 | 61 |
| 13:05:47 | 9.800 | 755 |
| 13:05:47 | 9.800 | 100 |
| 13:04:49 | 9.800 | 102 |
| 13:04:49 | 9.800 | 118 |
| 13:04:49 | 9.800 | 488 |
| 13:04:49 | 9.800 | 111 |
| 13:04:16 | 9.800 | 500 |
| 13:03:14 | 9.750 | 157 |
| 13:03:04 | 9.750 | 600 |
| 13:03:03 | 9.750 | 43 |
| 13:03:02 | 9.750 | 200 |