Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 24.985 | |
| 1 | 804 | 24.975 | |
| 1 | 381 | 24.970 | |
| 1 | 404 | 24.965 | |
| 1 | 404 | 24.940 | |
| 1 | 8’200 | 24.875 | |
| 1 | 2’000 | 24.850 | |
| 1 | 2’000 | 24.800 | |
| 1 | 500 | 24.770 | |
| 1 | 500 | 24.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24.690 | |
| 1 | 500 | 24.685 | |
| 1 | 500 | 24.680 | |
| 1 | 500 | 24.675 | |
| 1 | 2’000 | 24.650 | |
| 1 | 2’000 | 24.600 | |
| 1 | 6’515 | 24.555 | |
| 1 | 409 | 24.505 | |
| 2 | 8’201 | 24.500 | |
| 2 | 785 | 24.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’194 | 21’910 | 1:1.44 | 16.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 24.720 | 36 |
| 15:46:20 | 24.625 | 1 |
| 15:27:47 | 24.545 | 15 |
| 15:07:07 | 24.490 | 5 |
| 14:26:54 | 24.485 | 3 |
| 13:32:42 | 24.430 | 1 |
| 12:45:35 | 24.440 | 24 |
| 11:20:02 | 24.410 | 1 |
| 10:02:17 | 24.550 | 46 |
| 09:40:49 | 24.545 | 42 |
| 09:28:32 | 24.555 | 5 |