Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 662 | 11.676 | |
| 1 | 28’300 | 11.664 | |
| 1 | 7’800 | 11.648 | |
| 1 | 7’800 | 11.634 | |
| 1 | 7’800 | 11.620 | |
| 1 | 7’800 | 11.606 | |
| 1 | 751 | 11.546 | |
| 1 | 934 | 11.544 | |
| 1 | 611 | 11.542 | |
| 1 | 251 | 11.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 411 | 11.478 | |
| 1 | 934 | 11.452 | |
| 1 | 01 | 11.364 | |
| 1 | 02 | 11.344 | |
| 2 | 186 | 11.338 | |
| 1 | 662 | 11.336 | |
| 1 | 2’076 | 11.304 | |
| 1 | 996 | 11.132 | |
| 1 | 7’800 | 11.088 | |
| 1 | 28’300 | 11.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’709 | 41’368 | 1:0.66 | 31.07.2025 12:19:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:02 | 11.536 | 12 |
| 12:08:01 | 11.600 | 100 |
| 10:04:14 | 11.524 | 189 |
| 10:04:14 | 11.522 | 411 |
| 10:03:22 | 11.534 | 375 |
| 10:02:45 | 11.538 | 900 |
| 09:08:26 | 11.466 | 92 |