Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 17.800 | |
| 1 | 12’700 | 17.760 | |
| 1 | 01 | 17.716 | |
| 1 | 635 | 17.706 | |
| 1 | 3’200 | 17.664 | |
| 1 | 3’200 | 17.610 | |
| 1 | 780 | 17.582 | |
| 1 | 780 | 17.578 | |
| 1 | 780 | 17.576 | |
| 1 | 3’173 | 17.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 12’692 | 17.460 | |
| 2 | 1’280 | 17.528 | |
| 1 | 780 | 17.522 | |
| 1 | 3’200 | 17.494 | |
| 1 | 3’200 | 17.440 | |
| 1 | 01 | 17.372 | |
| 2 | 13’335 | 17.360 | |
| 1 | 12’700 | 17.280 | |
| 1 | 12’700 | 17.200 | |
| 1 | 12’700 | 17.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’267 | 72’588 | 1:2.87 | 21.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 17.460 | 319 |
| 17:25:40 | 17.460 | 2 |
| 17:23:35 | 17.460 | 411 |
| 17:22:18 | 17.484 | 423 |
| 17:21:34 | 17.490 | 500 |
| 17:20:13 | 17.364 | 525 |
| 17:13:05 | 17.354 | 18 |
| 17:07:03 | 17.218 | 7 |
| 16:43:31 | 17.282 | 70 |
| 16:32:58 | 17.204 | 484 |
| 16:31:36 | 17.220 | 9 |
| 16:02:29 | 17.338 | 459 |
| 15:55:48 | 17.356 | 100 |
| 15:46:50 | 17.372 | 45 |
| 15:45:42 | 17.424 | 500 |
| 15:44:00 | 17.504 | 780 |
| 15:38:17 | 17.402 | 544 |
| 15:36:04 | 17.454 | 84 |
| 15:36:01 | 17.500 | 1’338 |
| 15:35:50 | 17.400 | 3’802 |
| 15:35:50 | 17.400 | 3’522 |