Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 16.550 | |
| 1 | 12’000 | 16.548 | |
| 1 | 618 | 16.524 | |
| 1 | 3’000 | 16.490 | |
| 1 | 95 | 16.444 | |
| 1 | 3’000 | 16.440 | |
| 1 | 720 | 16.406 | |
| 1 | 720 | 16.404 | |
| 2 | 1’123 | 16.402 | |
| 1 | 360 | 16.442 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 16.410 | |
| 1 | 720 | 16.362 | |
| 1 | 720 | 16.360 | |
| 1 | 720 | 16.358 | |
| 1 | 3’000 | 16.286 | |
| 1 | 95 | 16.254 | |
| 1 | 12’000 | 16.212 | |
| 1 | 618 | 16.200 | |
| 1 | 1’200 | 16.194 | |
| 1 | 01 | 16.158 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’836 | 19’794 | 1:0.87 | 29.09.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:33 | 16.396 | 1 |
| 16:40:33 | 16.396 | 8 |
| 16:40:33 | 16.396 | 5 |
| 15:41:16 | 16.628 | 1’200 |
| 15:38:32 | 16.660 | 362 |
| 15:37:57 | 16.750 | 29 |
| 15:37:46 | 16.732 | 21 |
| 15:37:35 | 16.712 | 13 |
| 15:33:25 | 16.526 | 6 |
| 15:33:23 | 16.526 | 24 |
| 14:56:35 | 16.410 | 422 |
| 14:56:35 | 16.222 | 78 |
| 14:56:35 | 16.222 | 273 |
| 14:56:35 | 16.324 | 149 |
| 14:56:35 | 16.198 | 2 |
| 14:56:35 | 16.206 | 227 |
| 14:56:35 | 16.228 | 227 |
| 14:56:35 | 16.230 | 69 |
| 14:56:35 | 16.290 | 227 |
| 14:56:35 | 16.426 | 200 |
| 14:23:31 | 16.606 | 10 |