Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 9.673 | |
| 1 | 2’010 | 9.662 | |
| 1 | 01 | 9.657 | |
| 1 | 1’013 | 9.655 | |
| 1 | 7’800 | 9.620 | |
| 1 | 7’800 | 9.607 | |
| 1 | 7’800 | 9.594 | |
| 1 | 7’800 | 9.590 | |
| 1 | 1’868 | 9.576 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’868 | 9.548 | |
| 1 | 7’800 | 9.534 | |
| 1 | 7’800 | 9.529 | |
| 1 | 7’800 | 9.516 | |
| 1 | 7’800 | 9.503 | |
| 1 | 01 | 9.469 | |
| 1 | 1’013 | 9.466 | |
| 1 | 420 | 9.460 | |
| 1 | 2’010 | 9.458 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’092 | 36’512 | 1:0.91 | 11.03.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:51 | 9.472 | 959 |
| 17:21:51 | 9.473 | 485 |
| 17:21:51 | 9.471 | 269 |
| 17:21:51 | 9.471 | 450 |
| 17:21:31 | 9.470 | 523 |
| 17:19:02 | 9.475 | 735 |
| 17:02:02 | 9.500 | 2 |
| 16:57:01 | 9.557 | 1’018 |
| 16:57:01 | 9.556 | 449 |
| 16:55:39 | 9.558 | 610 |
| 16:54:41 | 9.568 | 302 |
| 16:53:56 | 9.564 | 1 |
| 16:37:07 | 9.609 | 930 |
| 16:37:07 | 9.608 | 863 |
| 16:34:31 | 9.619 | 300 |
| 16:08:58 | 9.487 | 110 |
| 15:42:29 | 9.478 | 24 |
| 15:12:53 | 9.616 | 560 |
| 15:12:47 | 9.618 | 934 |
| 15:12:47 | 9.614 | 934 |
| 15:12:47 | 9.619 | 677 |