Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’251 | 24.205 | |
| 1 | 381 | 24.200 | |
| 1 | 417 | 24.160 | |
| 1 | 2’100 | 24.150 | |
| 1 | 01 | 24.145 | |
| 1 | 2’100 | 24.060 | |
| 1 | 520 | 24.000 | |
| 1 | 520 | 23.995 | |
| 1 | 520 | 23.990 | |
| 2 | 520 | 23.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 23.930 | |
| 1 | 520 | 23.930 | |
| 1 | 520 | 23.925 | |
| 1 | 2’100 | 23.890 | |
| 1 | 2’100 | 23.800 | |
| 1 | 8’300 | 23.760 | |
| 1 | 422 | 23.745 | |
| 1 | 417 | 23.735 | |
| 1 | 381 | 23.730 | |
| 1 | 834 | 23.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’330 | 16’114 | 1:1.93 | 10.03.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:44 | 23.955 | 2 |
| 15:39:15 | 23.875 | 120 |
| 15:33:47 | 23.915 | 11 |
| 14:44:21 | 23.825 | 16 |
| 14:33:24 | 23.825 | 114 |
| 14:30:07 | 23.865 | 520 |
| 14:22:11 | 23.810 | 24 |
| 12:04:58 | 23.975 | 346 |
| 12:04:58 | 23.965 | 354 |
| 08:00:30 | 23.805 | 44 |