Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’005 | 9.667 | |
| 1 | 7’800 | 9.633 | |
| 1 | 7’800 | 9.620 | |
| 1 | 4’000 | 9.619 | |
| 1 | 7’800 | 9.607 | |
| 1 | 7’800 | 9.599 | |
| 2 | 1’868 | 9.584 | |
| 1 | 1’868 | 9.583 | |
| 1 | 1’868 | 9.581 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’868 | 9.560 | |
| 1 | 1’868 | 9.559 | |
| 1 | 1’868 | 9.558 | |
| 1 | 13 | 9.557 | |
| 1 | 7’800 | 9.544 | |
| 1 | 13 | 9.543 | |
| 1 | 7’800 | 9.542 | |
| 1 | 7’800 | 9.529 | |
| 1 | 4’000 | 9.499 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’809 | 33’030 | 1:0.79 | 11.02.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:54 | 9.512 | 7 |
| 15:47:46 | 9.574 | 11 |
| 15:34:21 | 9.523 | 541 |
| 15:34:21 | 9.508 | 21 |
| 15:31:37 | 9.475 | 1 |
| 15:26:27 | 9.578 | 120 |
| 14:12:40 | 9.615 | 455 |
| 13:24:51 | 9.619 | 45 |
| 12:20:17 | 9.587 | 4 |
| 10:46:42 | 9.640 | 96 |
| 09:55:05 | 9.634 | 13 |