Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 20.880 | |
| 1 | 131 | 20.875 | |
| 2 | 1’920 | 20.870 | |
| 1 | 131 | 20.835 | |
| 1 | 340 | 20.830 | |
| 1 | 01 | 20.810 | |
| 1 | 2’400 | 20.805 | |
| 1 | 600 | 20.755 | |
| 2 | 1’027 | 20.750 | |
| 1 | 503 | 20.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 582 | 20.660 | |
| 1 | 50 | 20.610 | |
| 1 | 427 | 20.605 | |
| 1 | 87 | 20.600 | |
| 1 | 350 | 20.570 | |
| 1 | 131 | 20.565 | |
| 2 | 1’700 | 20.530 | |
| 1 | 131 | 20.525 | |
| 1 | 66 | 20.515 | |
| 1 | 492 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’453 | 4’016 | 1:0.42 | 28.11.2025 10:11:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:16 | 20.700 | 54 |
| 10:11:12 | 20.625 | 25 |
| 10:11:12 | 20.625 | 37 |
| 10:11:12 | 20.620 | 163 |
| 10:11:12 | 20.620 | 400 |
| 09:05:29 | 20.580 | 500 |
| 09:04:58 | 20.550 | 250 |