Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 439 | 24.625 | |
| 2 | 423 | 24.620 | |
| 1 | 381 | 24.615 | |
| 1 | 8’500 | 24.600 | |
| 1 | 2’100 | 24.550 | |
| 1 | 02 | 24.500 | |
| 1 | 2’100 | 24.475 | |
| 2 | 520 | 24.440 | |
| 1 | 520 | 24.430 | |
| 1 | 520 | 24.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 24.345 | |
| 1 | 194 | 24.340 | |
| 1 | 49 | 24.280 | |
| 1 | 2’100 | 24.275 | |
| 1 | 108 | 24.205 | |
| 1 | 2’100 | 24.200 | |
| 1 | 381 | 24.150 | |
| 3 | 440 | 24.145 | |
| 1 | 422 | 24.140 | |
| 1 | 8’500 | 24.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’505 | 14’814 | 1:0.96 | 17.02.2026 15:16:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:16 | 24.275 | 61 |
| 14:42:03 | 24.195 | 10 |
| 13:11:42 | 24.225 | 193 |
| 13:10:19 | 24.385 | 194 |
| 13:09:48 | 24.315 | 99 |
| 13:09:07 | 24.220 | 7 |
| 13:01:56 | 24.100 | 18 |
| 13:01:55 | 24.065 | 164 |
| 13:01:55 | 24.070 | 803 |
| 10:37:03 | 23.785 | 99 |
| 10:00:00 | 23.800 | 4 |
| 09:07:47 | 23.625 | 520 |