Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 115.400 | |
| 1 | 93 | 115.350 | |
| 1 | 168 | 115.200 | |
| 1 | 90 | 115.150 | |
| 2 | 495 | 115.000 | |
| 1 | 260 | 114.900 | |
| 2 | 219 | 114.850 | |
| 1 | 400 | 114.750 | |
| 1 | 23 | 114.600 | |
| 2 | 240 | 114.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 114.100 | |
| 1 | 240 | 114.050 | |
| 2 | 260 | 114.000 | |
| 1 | 400 | 113.850 | |
| 1 | 30 | 113.800 | |
| 1 | 300 | 113.750 | |
| 1 | 120 | 113.700 | |
| 1 | 40 | 113.600 | |
| 1 | 95 | 113.550 | |
| 1 | 400 | 113.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’990 | 1’892 | 1:0.95 | 16.01.2026 16:23:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:37 | 115.850 | 1 |
| 16:07:04 | 116.000 | 58 |
| 16:00:04 | 115.000 | 28 |
| 15:59:52 | 115.150 | 2 |
| 15:51:06 | 116.000 | 20 |
| 15:48:07 | 115.800 | 10 |
| 15:43:52 | 115.950 | 1 |
| 15:35:27 | 115.700 | 20 |
| 15:35:09 | 115.400 | 167 |
| 15:21:37 | 115.450 | 8 |
| 14:54:47 | 115.950 | 1 |
| 14:47:06 | 115.050 | 75 |
| 14:38:41 | 115.150 | 8 |
| 14:18:14 | 114.850 | 49 |
| 14:18:02 | 114.900 | 83 |
| 14:18:01 | 115.500 | 17 |
| 13:59:25 | 116.500 | 200 |
| 13:51:18 | 117.000 | 1 |
| 13:48:31 | 117.000 | 15 |
| 13:14:34 | 117.400 | 15 |
| 13:14:34 | 117.000 | 70 |