Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 117.050 | |
| 2 | 49 | 117.000 | |
| 1 | 93 | 116.950 | |
| 2 | 169 | 116.800 | |
| 1 | 400 | 116.750 | |
| 1 | 149 | 116.700 | |
| 1 | 400 | 116.450 | |
| 1 | 240 | 116.300 | |
| 1 | 240 | 116.250 | |
| 1 | 240 | 116.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 116.000 | |
| 1 | 240 | 115.750 | |
| 1 | 240 | 115.650 | |
| 1 | 400 | 115.550 | |
| 1 | 300 | 115.300 | |
| 1 | 400 | 115.250 | |
| 1 | 168 | 115.100 | |
| 1 | 93 | 114.900 | |
| 1 | 02 | 114.800 | |
| 1 | 55 | 114.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’982 | 2’138 | 1:1.08 | 16.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:41 | 116.500 | 43 |
| 17:35:51 | 116.200 | 24 |
| 17:30:15 | 115.600 | 4 |
| 17:27:02 | 115.850 | 7 |
| 17:20:38 | 115.400 | 16 |
| 17:19:23 | 115.450 | 45 |
| 17:16:28 | 115.250 | 66 |
| 17:11:25 | 114.950 | 20 |
| 17:05:53 | 115.050 | 7 |
| 17:05:53 | 115.050 | 15 |
| 17:04:37 | 114.800 | 50 |
| 16:58:21 | 115.150 | 1 |
| 16:46:33 | 114.700 | 28 |
| 16:33:40 | 114.000 | 20 |
| 16:23:37 | 115.850 | 1 |
| 16:07:04 | 116.000 | 58 |
| 16:00:04 | 115.000 | 28 |
| 15:59:52 | 115.150 | 2 |
| 15:51:06 | 116.000 | 20 |
| 15:48:07 | 115.800 | 10 |
| 15:43:52 | 115.950 | 1 |