Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 95.520 | |
| 1 | 01 | 95.240 | |
| 1 | 210 | 95.200 | |
| 1 | 02 | 95.160 | |
| 1 | 89 | 95.100 | |
| 1 | 500 | 94.800 | |
| 1 | 500 | 94.580 | |
| 1 | 100 | 94.540 | |
| 1 | 280 | 94.360 | |
| 3 | 1’590 | 94.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 494 | 94.140 | |
| 2 | 380 | 94.120 | |
| 1 | 280 | 94.100 | |
| 1 | 280 | 94.080 | |
| 1 | 500 | 93.920 | |
| 1 | 400 | 93.760 | |
| 1 | 500 | 93.600 | |
| 1 | 01 | 93.380 | |
| 1 | 02 | 93.300 | |
| 1 | 210 | 93.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’471 | 3’047 | 1:0.88 | 14.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 94.620 | 64 |
| 17:12:44 | 94.520 | 1 |
| 16:52:08 | 94.460 | 60 |
| 16:52:08 | 94.400 | 49 |
| 16:43:34 | 94.420 | 35 |
| 16:43:13 | 94.440 | 35 |
| 16:39:24 | 94.520 | 31 |
| 16:28:50 | 94.660 | 1 |
| 16:11:18 | 95.100 | 1 |
| 16:10:32 | 95.100 | 20 |
| 16:10:32 | 95.000 | 30 |
| 16:00:51 | 94.500 | 1 |
| 15:54:24 | 93.980 | 12 |
| 15:49:20 | 93.960 | 120 |
| 15:45:55 | 93.880 | 50 |
| 15:42:24 | 94.280 | 26 |
| 15:42:24 | 94.300 | 44 |
| 15:41:12 | 94.240 | 96 |
| 15:35:28 | 93.980 | 10 |
| 15:32:12 | 93.500 | 120 |
| 15:32:07 | 93.500 | 50 |