Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 104.150 | |
| 1 | 62 | 104.100 | |
| 1 | 49 | 104.000 | |
| 1 | 170 | 103.950 | |
| 1 | 32 | 103.900 | |
| 1 | 60 | 103.800 | |
| 1 | 120 | 103.750 | |
| 1 | 116 | 103.700 | |
| 1 | 100 | 103.650 | |
| 1 | 55 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 102.900 | |
| 1 | 60 | 102.850 | |
| 2 | 28 | 102.800 | |
| 2 | 270 | 102.750 | |
| 1 | 40 | 102.600 | |
| 1 | 60 | 102.450 | |
| 2 | 412 | 102.400 | |
| 3 | 392 | 102.350 | |
| 1 | 02 | 102.300 | |
| 2 | 599 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 765 | 1’908 | 1:2.49 | 29.12.2025 12:45:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:04 | 103.700 | 5 |
| 12:45:04 | 103.650 | 100 |
| 12:45:04 | 103.600 | 38 |
| 12:45:04 | 103.550 | 57 |
| 12:41:27 | 102.950 | 120 |
| 12:40:06 | 103.550 | 460 |
| 12:40:06 | 103.550 | 100 |
| 12:38:33 | 104.000 | 1 |
| 12:38:32 | 104.050 | 9 |
| 12:38:32 | 103.850 | 68 |
| 12:38:32 | 103.900 | 32 |
| 12:36:49 | 104.200 | 14 |
| 12:36:49 | 104.200 | 39 |
| 12:36:49 | 104.100 | 22 |
| 12:32:55 | 104.100 | 38 |
| 12:09:30 | 103.750 | 1 |
| 12:00:54 | 104.150 | 88 |
| 12:00:54 | 104.100 | 120 |
| 12:00:54 | 104.050 | 32 |
| 12:00:54 | 104.000 | 220 |
| 12:00:54 | 103.850 | 41 |