Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 72.180 | |
| 1 | 01 | 72.120 | |
| 1 | 276 | 72.060 | |
| 2 | 1’002 | 72.000 | |
| 1 | 1’000 | 71.820 | |
| 1 | 75 | 71.720 | |
| 1 | 1’000 | 71.640 | |
| 1 | 600 | 71.620 | |
| 1 | 472 | 71.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 944 | 71.140 | |
| 1 | 1’000 | 71.080 | |
| 1 | 1’000 | 71.040 | |
| 1 | 1’000 | 70.920 | |
| 1 | 75 | 70.840 | |
| 1 | 1’000 | 70.800 | |
| 1 | 01 | 70.720 | |
| 1 | 02 | 70.600 | |
| 1 | 276 | 70.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’426 | 5’298 | 1:0.98 | 25.04.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:06 | 71.220 | 88 |
| 17:22:05 | 71.220 | 140 |
| 17:22:05 | 71.220 | 472 |
| 17:01:24 | 71.380 | 29 |
| 16:24:47 | 71.620 | 23 |
| 16:00:56 | 71.800 | 10 |
| 15:52:34 | 71.580 | 10 |
| 15:45:17 | 71.200 | 38 |
| 15:02:11 | 71.120 | 50 |
| 15:02:10 | 71.120 | 50 |
| 14:56:04 | 71.180 | 27 |
| 14:43:37 | 71.200 | 1 |
| 14:12:09 | 71.200 | 35 |
| 14:12:09 | 71.200 | 15 |
| 13:30:18 | 70.740 | 65 |
| 13:29:58 | 71.140 | 50 |
| 13:29:58 | 70.880 | 45 |
| 13:29:58 | 70.880 | 50 |
| 12:56:23 | 70.660 | 7 |
| 12:52:19 | 71.200 | 1 |
| 12:40:26 | 71.300 | 16 |