Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 177.150 | |
| 1 | 06 | 165.000 | |
| 1 | 32 | 144.000 | |
| 1 | 3’000 | 140.000 | |
| 1 | 21 | 130.000 | |
| 1 | 1’000 | 129.900 | |
| 1 | 04 | 125.000 | |
| 1 | 35 | 118.000 | |
| 1 | 34 | 110.000 | |
| 1 | 10 | 105.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 103.000 | |
| 1 | 10 | 95.000 | |
| 1 | 200 | 93.300 | |
| 1 | 50 | 93.000 | |
| 1 | 40 | 92.000 | |
| 1 | 30 | 90.400 | |
| 1 | 150 | 90.200 | |
| 3 | 50 | 90.000 | |
| 1 | 10 | 89.600 | |
| 1 | 19 | 87.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’143 | 569 | 1:0.14 | 03.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:19 | 104.350 | 23 |
| 16:41:19 | 104.400 | 23 |
| 16:41:19 | 105.150 | 23 |
| 16:41:18 | 104.900 | 8 |
| 15:59:29 | 104.600 | 20 |
| 15:52:50 | 103.750 | 1 |
| 15:52:50 | 103.750 | 24 |
| 15:13:51 | 103.000 | 33 |
| 15:05:43 | 104.750 | 33 |
| 15:05:39 | 104.800 | 50 |
| 12:13:02 | 102.150 | 20 |
| 11:40:00 | 101.550 | 97 |
| 11:40:00 | 101.600 | 29 |
| 09:39:52 | 103.000 | 25 |
| 08:49:41 | 103.350 | 50 |