Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 76.800 | |
| 1 | 1’000 | 76.560 | |
| 1 | 09 | 76.500 | |
| 1 | 500 | 76.480 | |
| 1 | 1’000 | 76.440 | |
| 1 | 100 | 76.400 | |
| 1 | 1’000 | 76.380 | |
| 1 | 472 | 76.280 | |
| 1 | 472 | 76.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 76.060 | |
| 1 | 1’000 | 75.920 | |
| 1 | 100 | 75.900 | |
| 1 | 1’000 | 75.840 | |
| 1 | 500 | 75.740 | |
| 1 | 1’000 | 75.720 | |
| 1 | 1’000 | 75.600 | |
| 1 | 86 | 75.320 | |
| 2 | 248 | 75.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’555 | 5’406 | 1:1.19 | 24.06.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 76.100 | 14 |
| 17:28:32 | 76.120 | 21 |
| 17:28:32 | 76.100 | 46 |
| 16:57:13 | 75.900 | 12 |
| 16:55:36 | 75.900 | 30 |
| 16:29:19 | 75.840 | 6 |
| 16:24:35 | 75.380 | 15 |
| 16:10:45 | 75.740 | 50 |
| 16:10:38 | 75.780 | 100 |
| 16:10:33 | 75.820 | 150 |
| 16:10:01 | 75.760 | 83 |
| 16:10:01 | 75.760 | 67 |
| 15:46:35 | 75.060 | 37 |
| 15:36:45 | 75.000 | 240 |
| 15:32:11 | 75.220 | 37 |
| 15:30:54 | 75.620 | 15 |
| 15:30:05 | 75.820 | 12 |
| 15:25:58 | 75.820 | 15 |
| 15:01:15 | 75.820 | 50 |
| 14:45:12 | 75.620 | 2 |
| 14:44:36 | 75.620 | 20 |