Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 128.550 | |
| 1 | 1’000 | 128.450 | |
| 1 | 400 | 128.200 | |
| 1 | 400 | 128.150 | |
| 1 | 02 | 127.550 | |
| 1 | 02 | 127.450 | |
| 1 | 02 | 127.150 | |
| 1 | 09 | 127.050 | |
| 1 | 02 | 126.600 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 128.050 | |
| 1 | 400 | 127.850 | |
| 1 | 400 | 127.800 | |
| 1 | 1’000 | 127.400 | |
| 1 | 300 | 127.300 | |
| 1 | 1’000 | 127.200 | |
| 1 | 45 | 127.000 | |
| 1 | 58 | 126.150 | |
| 1 | 20 | 125.000 | |
| 1 | 100 | 121.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’968 | 3’341 | 1:1.70 | 23.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 127.850 | 19 |
| 17:23:06 | 128.600 | 8 |
| 17:22:57 | 128.500 | 4 |
| 16:44:23 | 128.850 | 1 |
| 16:43:16 | 128.700 | 14 |
| 16:37:36 | 129.000 | 36 |
| 15:44:10 | 129.050 | 84 |
| 15:44:10 | 129.000 | 8 |
| 15:36:51 | 129.950 | 1 |
| 15:31:45 | 129.500 | 52 |
| 14:24:21 | 130.700 | 5 |
| 13:24:37 | 130.600 | 6 |
| 13:24:33 | 131.200 | 87 |
| 10:47:49 | 133.350 | 16 |
| 09:04:50 | 133.600 | 120 |