Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 462 | 32.900 | |
| 1 | 437 | 40.000 | |
| 1 | 462 | 32.900 | |
| 1 | 437 | 40.000 | |
| 1 | 462 | 32.900 | |
| 1 | 660 | 31.180 | |
| 1 | 02 | 30.900 | |
| 1 | 474 | 30.880 | |
| 1 | 300 | 30.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 425 | 30.520 | |
| 1 | 300 | 30.380 | |
| 1 | 474 | 30.320 | |
| 1 | 02 | 30.300 | |
| 1 | 660 | 30.020 | |
| 2 | 1’000 | 28.000 | |
| 2 | 1’000 | 28.000 | |
| 1 | 660 | 30.080 | |
| 1 | 3’400 | 29.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’696 | 7’921 | 1:2.14 | 24.07.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:40 | 30.600 | 2 |
| 15:56:16 | 30.700 | 9 |
| 15:50:16 | 30.740 | 6 |
| 15:45:40 | 30.140 | 2 |
| 15:45:39 | 30.780 | 2 |
| 14:42:18 | 30.460 | 36 |
| 12:16:18 | 30.580 | 3 |
| 12:04:05 | 30.660 | 3 |
| 11:58:29 | 30.660 | 74 |
| 11:58:29 | 30.640 | 426 |
| 11:08:05 | 30.500 | 100 |
| 09:33:39 | 30.540 | 3 |
| 09:20:25 | 30.320 | 40 |