Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 15.500 | |
| 1 | 102 | 15.490 | |
| 1 | 1’290 | 15.480 | |
| 3 | 651 | 15.470 | |
| 1 | 102 | 15.450 | |
| 1 | 6’000 | 15.440 | |
| 2 | 6’150 | 15.420 | |
| 2 | 1’249 | 15.400 | |
| 2 | 570 | 15.390 | |
| 2 | 1’402 | 15.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 882 | 15.270 | |
| 1 | 554 | 15.260 | |
| 2 | 2’500 | 15.240 | |
| 2 | 2’150 | 15.230 | |
| 1 | 2’000 | 15.220 | |
| 3 | 891 | 15.200 | |
| 3 | 6’236 | 15.180 | |
| 3 | 1’394 | 15.170 | |
| 1 | 6’000 | 15.160 | |
| 1 | 102 | 15.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’516 | 22’709 | 1:1.01 | 08.10.2026 16:05:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:06 | 15.410 | 5 |
| 16:05:06 | 15.410 | 1 |
| 16:04:04 | 15.420 | 1 |
| 16:04:04 | 15.420 | 6 |
| 15:33:25 | 15.260 | 1 |
| 15:03:56 | 15.190 | 418 |
| 13:58:12 | 15.200 | 100 |
| 13:50:27 | 15.240 | 2 |
| 13:39:35 | 15.210 | 1 |
| 13:04:51 | 15.160 | 5 |
| 12:48:47 | 15.160 | 3 |
| 12:29:34 | 15.140 | 861 |
| 11:30:11 | 15.250 | 100 |
| 11:20:28 | 15.260 | 150 |
| 11:17:46 | 15.260 | 32 |
| 10:57:05 | 15.320 | 30 |
| 10:13:14 | 15.340 | 1 |
| 10:03:19 | 15.280 | 1 |
| 10:03:19 | 15.280 | 1 |
| 10:02:33 | 15.280 | 1 |
| 09:57:03 | 15.190 | 4 |