Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 26.140 | |
| 1 | 100 | 24.660 | |
| 1 | 160 | 21.400 | |
| 1 | 1’200 | 20.500 | |
| 1 | 150 | 20.000 | |
| 1 | 150 | 17.000 | |
| 1 | 200 | 16.870 | |
| 1 | 5’000 | 15.500 | |
| 1 | 249 | 15.460 | |
| 1 | 847 | 15.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 847 | 15.310 | |
| 1 | 500 | 15.240 | |
| 4 | 2’073 | 15.000 | |
| 1 | 3’000 | 14.900 | |
| 1 | 50 | 14.800 | |
| 1 | 2’000 | 14.750 | |
| 1 | 10 | 14.600 | |
| 1 | 280 | 14.380 | |
| 1 | 245 | 14.000 | |
| 1 | 150 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’064 | 9’155 | 1:1.14 | 08.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 15.320 | 94 |
| 17:29:01 | 15.330 | 18 |
| 17:12:24 | 15.470 | 10 |
| 16:05:06 | 15.410 | 5 |
| 16:05:06 | 15.410 | 1 |
| 16:04:04 | 15.420 | 1 |
| 16:04:04 | 15.420 | 6 |
| 15:33:25 | 15.260 | 1 |
| 15:03:56 | 15.190 | 418 |
| 13:58:12 | 15.200 | 100 |
| 13:50:27 | 15.240 | 2 |
| 13:39:35 | 15.210 | 1 |
| 13:04:51 | 15.160 | 5 |
| 12:48:47 | 15.160 | 3 |
| 12:29:34 | 15.140 | 861 |
| 11:30:11 | 15.250 | 100 |
| 11:20:28 | 15.260 | 150 |
| 11:17:46 | 15.260 | 32 |
| 10:57:05 | 15.320 | 30 |
| 10:13:14 | 15.340 | 1 |
| 10:03:19 | 15.280 | 1 |