Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 30.300 | |
| 2 | 32 | 30.000 | |
| 1 | 200 | 29.660 | |
| 1 | 100 | 29.500 | |
| 2 | 854 | 28.000 | |
| 2 | 921 | 27.500 | |
| 1 | 149 | 27.480 | |
| 1 | 1’000 | 27.300 | |
| 1 | 37 | 27.260 | |
| 1 | 532 | 24.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 532 | 24.360 | |
| 1 | 1’000 | 24.300 | |
| 1 | 300 | 24.120 | |
| 1 | 804 | 24.100 | |
| 1 | 50 | 24.000 | |
| 1 | 408 | 23.900 | |
| 1 | 804 | 23.640 | |
| 1 | 100 | 23.540 | |
| 2 | 545 | 23.500 | |
| 1 | 130 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’025 | 4’673 | 1:1.16 | 24.04.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:39 | 24.480 | 114 |
| 17:12:13 | 24.340 | 55 |
| 17:08:32 | 24.420 | 495 |
| 17:08:29 | 24.420 | 414 |
| 17:08:14 | 24.420 | 151 |
| 17:08:14 | 24.420 | 150 |
| 17:08:14 | 24.420 | 75 |
| 17:08:10 | 24.420 | 75 |
| 17:08:10 | 24.420 | 75 |
| 17:08:10 | 24.420 | 18 |
| 17:08:10 | 24.420 | 97 |
| 17:08:10 | 24.420 | 75 |
| 17:08:10 | 24.420 | 375 |
| 15:36:33 | 24.300 | 208 |
| 15:36:19 | 24.420 | 182 |
| 15:36:19 | 24.400 | 149 |
| 15:34:49 | 24.300 | 75 |
| 15:34:49 | 24.300 | 42 |
| 15:34:49 | 24.300 | 75 |
| 15:12:14 | 24.540 | 324 |
| 15:12:14 | 24.520 | 149 |