Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 756 | 15.390 | |
| 1 | 102 | 15.380 | |
| 3 | 6’654 | 15.360 | |
| 2 | 104 | 15.350 | |
| 1 | 6’000 | 15.340 | |
| 1 | 2’000 | 15.300 | |
| 3 | 2’644 | 15.290 | |
| 2 | 272 | 15.280 | |
| 2 | 1’409 | 15.260 | |
| 1 | 97 | 15.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 15.170 | |
| 2 | 888 | 15.160 | |
| 1 | 554 | 15.150 | |
| 1 | 500 | 15.140 | |
| 2 | 2’186 | 15.130 | |
| 1 | 6’000 | 15.110 | |
| 1 | 102 | 15.100 | |
| 2 | 6’664 | 15.080 | |
| 3 | 226 | 15.070 | |
| 2 | 1’580 | 15.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’038 | 18’797 | 1:0.94 | 08.10.2026 15:03:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:56 | 15.190 | 418 |
| 13:58:12 | 15.200 | 100 |
| 13:50:27 | 15.240 | 2 |
| 13:39:35 | 15.210 | 1 |
| 13:04:51 | 15.160 | 5 |
| 12:48:47 | 15.160 | 3 |
| 12:29:34 | 15.140 | 861 |
| 11:30:11 | 15.250 | 100 |
| 11:20:28 | 15.260 | 150 |
| 11:17:46 | 15.260 | 32 |
| 10:57:05 | 15.320 | 30 |
| 10:13:14 | 15.340 | 1 |
| 10:03:19 | 15.280 | 1 |
| 10:03:19 | 15.280 | 1 |
| 10:02:33 | 15.280 | 1 |
| 09:57:03 | 15.190 | 4 |
| 09:55:22 | 15.290 | 1 |
| 09:49:33 | 15.270 | 150 |
| 09:42:34 | 15.330 | 176 |
| 09:38:14 | 15.460 | 16 |
| 09:33:43 | 15.360 | 2 |