Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 26.140 | |
| 1 | 100 | 24.660 | |
| 1 | 400 | 24.000 | |
| 1 | 1’500 | 22.500 | |
| 1 | 160 | 21.400 | |
| 2 | 3’935 | 20.500 | |
| 1 | 1’551 | 20.000 | |
| 1 | 23 | 19.920 | |
| 1 | 199 | 19.710 | |
| 1 | 664 | 19.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 19.560 | |
| 1 | 664 | 19.550 | |
| 1 | 23 | 19.520 | |
| 1 | 400 | 19.500 | |
| 1 | 50 | 18.500 | |
| 1 | 100 | 18.000 | |
| 1 | 205 | 17.000 | |
| 2 | 210 | 15.000 | |
| 1 | 1’088 | 0.000 | |
| 1 | 1’088 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’540 | 4’011 | 1:0.47 | 25.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 19.700 | 4 |
| 17:27:49 | 19.720 | 102 |
| 16:40:13 | 19.670 | 79 |
| 16:18:09 | 19.680 | 10 |
| 16:10:58 | 19.660 | 59 |
| 16:10:58 | 19.650 | 641 |
| 16:06:23 | 19.620 | 97 |
| 15:54:43 | 19.620 | 800 |
| 15:54:43 | 19.620 | 100 |
| 15:54:43 | 19.620 | 100 |
| 15:44:42 | 19.700 | 1 |
| 15:37:46 | 19.690 | 1 |
| 15:32:38 | 19.700 | 300 |
| 15:31:55 | 19.700 | 190 |
| 15:31:55 | 19.700 | 210 |
| 14:31:22 | 19.810 | 5 |
| 14:31:09 | 19.810 | 5 |
| 13:25:49 | 19.690 | 800 |
| 11:53:16 | 19.560 | 2 |
| 10:06:29 | 19.400 | 19 |
| 09:18:37 | 19.440 | 2 |