Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 437 | 40.000 | |
| 1 | 108 | 38.200 | |
| 2 | 430 | 37.000 | |
| 1 | 100 | 36.200 | |
| 1 | 576 | 34.740 | |
| 1 | 02 | 34.420 | |
| 1 | 576 | 34.400 | |
| 1 | 200 | 34.380 | |
| 1 | 123 | 34.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 274 | 33.880 | |
| 1 | 200 | 33.860 | |
| 1 | 576 | 33.800 | |
| 1 | 02 | 33.760 | |
| 1 | 576 | 33.460 | |
| 1 | 200 | 33.000 | |
| 1 | 400 | 32.800 | |
| 1 | 40 | 31.000 | |
| 1 | 150 | 27.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’552 | 2’418 | 1:0.95 | 13.03.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 34.060 | 381 |
| 17:25:15 | 34.040 | 50 |
| 17:19:20 | 34.020 | 272 |
| 17:19:20 | 34.020 | 208 |
| 17:19:20 | 34.020 | 208 |
| 17:19:19 | 34.000 | 112 |
| 17:19:19 | 34.020 | 208 |
| 17:08:46 | 34.100 | 1’104 |
| 17:08:46 | 34.120 | 408 |
| 17:08:46 | 34.140 | 208 |
| 17:08:46 | 34.160 | 200 |
| 17:08:46 | 34.200 | 380 |
| 17:08:46 | 34.220 | 195 |
| 17:08:46 | 34.280 | 5 |
| 17:00:47 | 34.280 | 250 |
| 17:00:43 | 34.280 | 250 |
| 17:00:38 | 34.280 | 250 |
| 17:00:13 | 34.280 | 245 |
| 14:23:43 | 34.560 | 11 |
| 14:10:38 | 34.560 | 3 |
| 13:35:37 | 34.660 | 137 |