Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 28.300 | |
| 1 | 100 | 28.200 | |
| 1 | 54 | 26.000 | |
| 1 | 463 | 25.220 | |
| 1 | 840 | 24.940 | |
| 1 | 384 | 24.900 | |
| 1 | 840 | 24.640 | |
| 1 | 02 | 24.580 | |
| 1 | 99 | 24.560 | |
| 1 | 02 | 24.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 532 | 24.360 | |
| 1 | 401 | 24.180 | |
| 1 | 200 | 24.160 | |
| 1 | 02 | 24.100 | |
| 1 | 840 | 24.040 | |
| 1 | 40 | 24.000 | |
| 1 | 336 | 23.860 | |
| 1 | 840 | 23.740 | |
| 1 | 605 | 23.500 | |
| 1 | 20 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’788 | 3’816 | 1:1.37 | 10.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:16 | 24.300 | 18 |
| 17:02:53 | 24.300 | 8 |
| 16:59:50 | 24.460 | 99 |
| 16:54:13 | 24.500 | 276 |
| 16:49:58 | 24.560 | 37 |
| 16:45:28 | 24.540 | 16 |
| 16:44:03 | 24.500 | 27 |
| 16:44:03 | 24.500 | 100 |
| 16:44:03 | 24.500 | 97 |
| 15:47:06 | 24.400 | 200 |
| 15:37:14 | 24.360 | 92 |
| 15:22:12 | 24.380 | 200 |
| 14:33:31 | 24.500 | 174 |
| 14:22:43 | 24.500 | 29 |
| 14:22:43 | 24.500 | 97 |
| 14:11:27 | 24.560 | 3 |
| 13:45:26 | 24.460 | 3 |
| 13:45:14 | 24.460 | 10 |
| 13:05:23 | 24.500 | 202 |
| 12:23:33 | 24.620 | 40 |
| 11:58:10 | 24.560 | 40 |