Williams Companies Aktie 986504 / US9694571004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Williams Companies Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’200 | 62.720 | |
| 1 | 312 | 62.520 | |
| 1 | 3’200 | 62.400 | |
| 1 | 3’200 | 62.080 | |
| 1 | 312 | 61.930 | |
| 1 | 1’200 | 61.700 | |
| 1 | 1’200 | 61.520 | |
| 1 | 320 | 61.510 | |
| 1 | 320 | 61.500 | |
| 1 | 320 | 61.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 61.390 | |
| 1 | 1’200 | 61.250 | |
| 1 | 3’200 | 61.120 | |
| 1 | 1’200 | 61.100 | |
| 1 | 600 | 60.950 | |
| 1 | 312 | 60.890 | |
| 1 | 3’200 | 60.800 | |
| 1 | 3’200 | 60.480 | |
| 1 | 3’200 | 60.160 | |
| 1 | 312 | 60.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’584 | 16’744 | 1:1.23 | 01.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:29 | 61.400 | 109 |
| 16:19:52 | 61.450 | 137 |
| 16:15:00 | 61.580 | 200 |
| 15:26:20 | 61.350 | 166 |