Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 200.800 | |
| 3 | 19 | 200.000 | |
| 1 | 11 | 198.000 | |
| 1 | 15 | 195.050 | |
| 1 | 11 | 189.000 | |
| 1 | 04 | 175.000 | |
| 1 | 03 | 162.050 | |
| 2 | 55 | 160.000 | |
| 1 | 186 | 138.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 105.000 | |
| 1 | 186 | 104.300 | |
| 2 | 42 | 100.000 | |
| 1 | 20 | 98.500 | |
| 1 | 10 | 86.000 | |
| 1 | 200 | 30.250 | |
| 1 | 200 | 30.250 | |
| 1 | 200 | 30.250 | |
| 1 | 1’392 | 108.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 344 | 2’280 | 1:6.63 | 08.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:28 | 110.350 | 31 |
| 16:29:47 | 110.050 | 14 |
| 15:02:28 | 110.050 | 40 |
| 14:57:21 | 110.150 | 1 |
| 12:33:29 | 109.950 | 615 |
| 12:33:29 | 109.900 | 215 |
| 12:33:29 | 109.850 | 80 |
| 10:42:56 | 110.000 | 11 |
| 09:57:05 | 110.500 | 1 |
| 09:40:33 | 110.200 | 24 |
| 09:30:19 | 110.250 | 1 |
| 09:26:09 | 110.000 | 60 |
| 09:08:22 | 110.000 | 140 |
| 09:05:55 | 109.750 | 100 |
| 09:04:12 | 109.400 | 17 |