Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 353 | 61.900 | |
| 1 | 4’814 | 61.840 | |
| 1 | 93 | 61.820 | |
| 1 | 299 | 61.800 | |
| 1 | 160 | 61.760 | |
| 1 | 242 | 61.740 | |
| 1 | 4’814 | 61.720 | |
| 2 | 202 | 61.700 | |
| 3 | 362 | 61.680 | |
| 2 | 285 | 61.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 362 | 61.560 | |
| 2 | 202 | 61.540 | |
| 1 | 4’814 | 61.500 | |
| 1 | 160 | 61.480 | |
| 1 | 600 | 61.400 | |
| 2 | 337 | 61.380 | |
| 1 | 4’814 | 61.360 | |
| 2 | 210 | 61.320 | |
| 1 | 93 | 61.300 | |
| 1 | 180 | 61.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’624 | 11’772 | 1:1.01 | 12.02.2026 11:12:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:32 | 61.640 | 3 |
| 11:12:03 | 62.780 | 1 |
| 10:52:35 | 62.500 | 50 |
| 10:43:21 | 62.660 | 35 |
| 10:25:00 | 62.440 | 1 |
| 10:18:58 | 62.780 | 1 |
| 10:17:08 | 63.020 | 100 |
| 10:03:02 | 63.000 | 30 |
| 10:03:02 | 63.000 | 210 |
| 10:03:02 | 63.000 | 160 |
| 10:00:17 | 63.040 | 124 |
| 10:00:17 | 63.040 | 1 |
| 09:58:57 | 63.060 | 50 |
| 09:52:56 | 62.660 | 28 |
| 09:41:21 | 62.820 | 50 |
| 09:32:59 | 62.160 | 50 |
| 09:32:56 | 62.200 | 15 |
| 09:20:15 | 63.000 | 10 |
| 09:20:15 | 63.000 | 150 |
| 09:15:59 | 62.920 | 120 |
| 09:14:23 | 63.340 | 42 |