Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 163.000 | |
| 5 | 658 | 160.000 | |
| 1 | 05 | 154.500 | |
| 1 | 78 | 114.700 | |
| 1 | 250 | 110.000 | |
| 1 | 50 | 108.500 | |
| 1 | 112 | 108.450 | |
| 1 | 99 | 102.250 | |
| 1 | 60 | 101.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 90.000 | |
| 1 | 200 | 89.620 | |
| 1 | 216 | 89.600 | |
| 1 | 05 | 88.800 | |
| 1 | 216 | 88.700 | |
| 1 | 12 | 87.980 | |
| 1 | 12 | 87.500 | |
| 1 | 10 | 87.000 | |
| 1 | 100 | 64.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’352 | 784 | 1:0.58 | 09.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:50 | 91.300 | 1 |
| 16:12:11 | 90.480 | 50 |
| 16:07:40 | 90.540 | 11 |
| 16:04:10 | 90.440 | 1 |
| 15:54:14 | 90.800 | 113 |
| 15:49:08 | 90.760 | 85 |
| 15:27:07 | 90.740 | 30 |
| 14:36:20 | 91.460 | 113 |
| 12:11:09 | 90.960 | 109 |
| 12:11:09 | 90.980 | 174 |
| 12:11:09 | 91.000 | 177 |
| 11:57:21 | 90.960 | 110 |
| 11:57:18 | 90.980 | 110 |
| 11:45:50 | 91.300 | 113 |
| 09:54:56 | 91.280 | 3 |