Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 69.020 | |
| 1 | 4’318 | 68.960 | |
| 1 | 67 | 68.920 | |
| 1 | 164 | 68.880 | |
| 1 | 4’318 | 68.860 | |
| 1 | 160 | 68.840 | |
| 1 | 160 | 68.800 | |
| 1 | 160 | 68.760 | |
| 1 | 77 | 68.740 | |
| 2 | 237 | 68.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 68.620 | |
| 2 | 237 | 68.600 | |
| 1 | 77 | 68.580 | |
| 1 | 160 | 68.560 | |
| 1 | 160 | 68.520 | |
| 2 | 4’385 | 68.440 | |
| 1 | 67 | 68.340 | |
| 1 | 4’318 | 68.320 | |
| 1 | 67 | 68.260 | |
| 1 | 67 | 68.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’728 | 9’698 | 1:1.00 | 26.08.2026 09:22:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:08 | 68.380 | 1 |
| 11:24:47 | 68.220 | 8 |
| 11:19:20 | 68.180 | 1 |
| 11:07:15 | 68.080 | 100 |
| 10:50:17 | 68.320 | 50 |
| 09:25:43 | 68.480 | 50 |
| 09:22:12 | 68.500 | 10 |
| 09:22:12 | 68.500 | 61 |
| 09:22:12 | 68.500 | 56 |
| 09:22:12 | 68.500 | 108 |
| 09:22:12 | 68.500 | 46 |
| 09:20:42 | 68.700 | 50 |
| 09:04:36 | 68.640 | 160 |
| 08:00:34 | 69.360 | 3 |
| 08:00:33 | 69.500 | 113 |