Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 88.000 | |
| 1 | 04 | 86.760 | |
| 1 | 37 | 78.800 | |
| 1 | 75 | 70.000 | |
| 1 | 288 | 69.940 | |
| 1 | 288 | 69.180 | |
| 1 | 45 | 68.700 | |
| 1 | 45 | 68.680 | |
| 1 | 45 | 68.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 67.440 | |
| 1 | 45 | 67.420 | |
| 1 | 45 | 67.400 | |
| 1 | 288 | 66.940 | |
| 1 | 288 | 66.180 | |
| 1 | 02 | 64.000 | |
| 1 | 06 | 62.000 | |
| 1 | 08 | 58.000 | |
| 1 | 20 | 56.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 844 | 747 | 1:0.89 | 04.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:35 | 68.140 | 15 |
| 18:05:11 | 67.980 | 25 |
| 17:35:55 | 67.700 | 45 |
| 17:28:02 | 68.040 | 1 |
| 17:21:18 | 68.360 | 54 |
| 17:20:48 | 68.380 | 12 |
| 16:49:36 | 68.800 | 124 |
| 16:49:01 | 68.820 | 44 |
| 16:33:06 | 68.440 | 185 |
| 16:13:46 | 68.760 | 102 |
| 16:11:02 | 68.640 | 6 |
| 16:01:22 | 68.420 | 10 |
| 15:12:49 | 67.820 | 28 |
| 15:12:13 | 67.800 | 10 |
| 15:12:13 | 67.800 | 77 |
| 15:12:13 | 67.800 | 113 |
| 15:00:47 | 68.240 | 1 |
| 14:53:24 | 68.360 | 367 |
| 14:53:24 | 68.360 | 77 |
| 14:53:24 | 68.360 | 64 |
| 14:47:59 | 68.320 | 23 |