Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 363 | 62.180 | |
| 1 | 4’814 | 62.160 | |
| 1 | 93 | 62.100 | |
| 1 | 299 | 62.080 | |
| 2 | 285 | 62.040 | |
| 2 | 4’939 | 62.020 | |
| 1 | 160 | 62.000 | |
| 1 | 125 | 61.980 | |
| 3 | 362 | 61.960 | |
| 4 | 362 | 61.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 362 | 61.820 | |
| 2 | 237 | 61.800 | |
| 1 | 242 | 61.780 | |
| 1 | 4’814 | 61.760 | |
| 1 | 93 | 61.720 | |
| 1 | 600 | 61.700 | |
| 1 | 4’814 | 61.680 | |
| 1 | 60 | 61.620 | |
| 2 | 163 | 61.600 | |
| 1 | 150 | 61.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’802 | 11’535 | 1:0.98 | 12.02.2026 15:08:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:18 | 61.840 | 3 |
| 15:31:33 | 61.700 | 4 |
| 15:08:29 | 62.360 | 50 |
| 14:53:17 | 62.840 | 50 |
| 13:51:24 | 62.120 | 1 |
| 13:51:24 | 62.120 | 2 |
| 13:51:15 | 62.120 | 50 |
| 13:20:27 | 61.700 | 1 |
| 13:17:47 | 61.620 | 100 |
| 13:10:28 | 61.600 | 18 |
| 13:10:28 | 61.620 | 282 |
| 12:18:05 | 61.640 | 16 |
| 12:16:08 | 61.700 | 8 |
| 11:43:32 | 61.640 | 3 |
| 11:12:03 | 62.780 | 1 |
| 10:52:35 | 62.500 | 50 |
| 10:43:21 | 62.660 | 35 |
| 10:25:00 | 62.440 | 1 |
| 10:18:58 | 62.780 | 1 |
| 10:17:08 | 63.020 | 100 |
| 10:03:02 | 63.000 | 30 |