Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 100.300 | |
| 1 | 50 | 96.460 | |
| 1 | 40 | 89.900 | |
| 1 | 06 | 85.000 | |
| 1 | 37 | 78.800 | |
| 1 | 15 | 71.000 | |
| 1 | 70 | 67.500 | |
| 1 | 50 | 60.380 | |
| 1 | 16 | 58.300 | |
| 1 | 149 | 56.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 56.500 | |
| 1 | 300 | 56.300 | |
| 1 | 100 | 56.200 | |
| 1 | 2’550 | 55.820 | |
| 1 | 07 | 55.720 | |
| 1 | 2’550 | 55.620 | |
| 1 | 25 | 55.000 | |
| 1 | 16 | 54.960 | |
| 1 | 10 | 54.900 | |
| 1 | 20 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 435 | 5’748 | 1:13.21 | 22.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:40 | 56.620 | 20 |
| 17:17:33 | 56.640 | 50 |
| 17:17:33 | 56.640 | 91 |
| 17:16:14 | 56.640 | 50 |
| 17:16:10 | 56.640 | 68 |
| 17:16:08 | 56.640 | 32 |
| 17:14:54 | 56.700 | 21 |
| 17:08:44 | 56.660 | 35 |
| 17:06:13 | 56.700 | 70 |
| 17:04:35 | 56.800 | 8 |
| 17:00:34 | 56.840 | 50 |
| 16:58:33 | 57.000 | 10 |
| 16:58:15 | 57.080 | 14 |
| 16:57:24 | 56.980 | 10 |
| 16:57:24 | 56.980 | 26 |
| 16:57:24 | 57.000 | 18 |
| 16:51:14 | 57.160 | 100 |
| 16:38:14 | 57.360 | 11 |
| 16:28:50 | 57.400 | 53 |
| 16:27:14 | 57.500 | 252 |
| 16:26:55 | 57.500 | 50 |