Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 93.500 | |
| 1 | 07 | 90.000 | |
| 1 | 09 | 89.500 | |
| 1 | 03 | 85.000 | |
| 1 | 35 | 82.000 | |
| 1 | 02 | 79.300 | |
| 1 | 37 | 78.800 | |
| 1 | 150 | 69.800 | |
| 1 | 50 | 68.640 | |
| 1 | 21 | 68.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 67.920 | |
| 1 | 50 | 67.460 | |
| 2 | 13 | 64.000 | |
| 1 | 40 | 62.540 | |
| 1 | 02 | 62.000 | |
| 1 | 100 | 61.000 | |
| 3 | 450 | 60.000 | |
| 1 | 40 | 59.000 | |
| 1 | 08 | 58.600 | |
| 1 | 40 | 54.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 364 | 764 | 1:2.10 | 16.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:57 | 68.480 | 216 |
| 17:00:38 | 68.140 | 130 |
| 16:56:04 | 68.140 | 130 |
| 16:02:40 | 68.260 | 50 |
| 15:55:00 | 68.280 | 250 |
| 15:49:46 | 68.280 | 30 |
| 15:35:57 | 68.280 | 130 |
| 15:31:53 | 68.300 | 250 |
| 15:30:00 | 68.180 | 100 |
| 15:27:03 | 68.160 | 130 |
| 15:19:49 | 68.160 | 130 |
| 14:50:14 | 68.000 | 500 |
| 14:20:40 | 68.240 | 2 |
| 13:49:51 | 68.400 | 77 |
| 13:46:25 | 68.380 | 380 |
| 10:58:53 | 67.820 | 216 |
| 10:20:20 | 67.760 | 50 |
| 10:18:54 | 67.800 | 25 |
| 10:02:36 | 67.920 | 24 |
| 09:04:45 | 67.960 | 500 |
| 09:04:42 | 68.180 | 1 |