Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 89.500 | |
| 1 | 06 | 85.000 | |
| 1 | 37 | 78.800 | |
| 1 | 2’100 | 71.500 | |
| 1 | 2’100 | 71.120 | |
| 1 | 50 | 71.000 | |
| 2 | 120 | 70.740 | |
| 1 | 4’190 | 70.400 | |
| 1 | 4’190 | 70.320 | |
| 1 | 160 | 70.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 70.260 | |
| 1 | 200 | 70.100 | |
| 1 | 50 | 69.820 | |
| 1 | 05 | 67.000 | |
| 1 | 1’000 | 65.000 | |
| 1 | 90 | 62.000 | |
| 1 | 40 | 60.000 | |
| 1 | 70 | 59.100 | |
| 1 | 40 | 59.000 | |
| 1 | 10 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’962 | 1’526 | 1:0.12 | 05.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:16 | 70.380 | 100 |
| 17:30:23 | 70.660 | 60 |
| 17:28:00 | 70.500 | 1 |
| 17:28:00 | 70.500 | 1 |
| 17:13:57 | 70.340 | 107 |
| 17:05:53 | 71.080 | 184 |
| 17:05:53 | 71.060 | 115 |
| 17:01:14 | 71.100 | 100 |
| 16:51:21 | 71.720 | 1 |
| 16:50:35 | 71.720 | 127 |
| 16:42:10 | 71.960 | 127 |
| 16:33:47 | 71.960 | 287 |
| 16:07:14 | 72.100 | 112 |
| 16:07:14 | 72.120 | 77 |
| 16:04:04 | 72.340 | 160 |
| 15:52:58 | 72.520 | 50 |
| 15:51:44 | 72.560 | 287 |
| 15:36:50 | 73.280 | 39 |
| 15:36:32 | 73.060 | 364 |
| 15:34:20 | 72.640 | 20 |
| 15:34:20 | 72.640 | 70 |