Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3.199 | |
| 1 | 100 | 3.180 | |
| 1 | 500 | 3.130 | |
| 1 | 3’000 | 3.117 | |
| 2 | 5’250 | 3.000 | |
| 1 | 1’000 | 2.980 | |
| 3 | 2’350 | 2.950 | |
| 1 | 150 | 2.810 | |
| 1 | 2’314 | 2.809 | |
| 1 | 11 | 1.592 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 306 | 1.584 | |
| 1 | 12’522 | 1.112 | |
| 1 | 12’522 | 1.103 | |
| 1 | 700 | 0.337 | |
| 1 | 700 | 0.337 | |
| 1 | 02 | 1.523 | |
| 1 | 700 | 0.337 | |
| 1 | 2’495 | 1.582 | |
| 1 | 12’522 | 1.581 | |
| 1 | 37’536 | 1.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’775 | 80’005 | 1:5.41 | 25.11.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:39 | 1.594 | 105 |
| 15:52:30 | 1.600 | 891 |
| 15:50:12 | 1.591 | 600 |
| 15:44:01 | 1.601 | 250 |
| 12:31:00 | 1.643 | 540 |
| 12:31:00 | 1.643 | 900 |
| 12:30:24 | 1.655 | 500 |
| 12:30:24 | 1.652 | 2’400 |
| 12:30:20 | 1.629 | 550 |
| 12:30:20 | 1.629 | 750 |
| 12:30:20 | 1.629 | 300 |
| 12:30:20 | 1.629 | 600 |
| 12:30:20 | 1.629 | 300 |
| 12:23:24 | 1.622 | 300 |
| 12:23:24 | 1.623 | 1’880 |
| 12:17:25 | 1.612 | 4’950 |
| 12:17:25 | 1.612 | 50 |
| 12:11:47 | 1.612 | 200 |
| 12:11:41 | 1.612 | 300 |
| 12:11:41 | 1.612 | 300 |
| 12:11:41 | 1.612 | 300 |