Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 14.660 | |
| 3 | 838 | 14.620 | |
| 3 | 863 | 14.580 | |
| 5 | 1’138 | 14.560 | |
| 5 | 2’921 | 14.540 | |
| 3 | 743 | 14.520 | |
| 2 | 559 | 14.500 | |
| 3 | 442 | 14.480 | |
| 2 | 392 | 14.460 | |
| 3 | 600 | 14.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 14.380 | |
| 2 | 239 | 14.360 | |
| 4 | 1’066 | 14.340 | |
| 1 | 255 | 14.320 | |
| 3 | 790 | 14.300 | |
| 5 | 1’425 | 14.280 | |
| 2 | 8’246 | 14.260 | |
| 3 | 968 | 14.240 | |
| 1 | 400 | 14.220 | |
| 3 | 937 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’696 | 14’370 | 1:1.65 | 09.12.2025 16:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:09 | 14.440 | 1 |
| 15:59:02 | 14.380 | 156 |
| 15:53:27 | 14.440 | 261 |
| 15:53:27 | 14.400 | 45 |
| 15:53:07 | 14.400 | 1 |
| 15:40:52 | 14.400 | 82 |
| 15:26:16 | 14.420 | 21 |
| 15:26:16 | 14.400 | 503 |
| 15:26:16 | 14.400 | 1’751 |
| 15:26:16 | 14.400 | 255 |
| 14:01:40 | 14.400 | 11 |
| 13:59:59 | 14.380 | 2 |
| 13:59:59 | 14.380 | 6 |
| 13:28:58 | 14.380 | 13 |
| 13:28:54 | 14.360 | 311 |
| 13:28:54 | 14.360 | 1 |
| 13:16:38 | 14.320 | 474 |
| 13:16:37 | 14.320 | 26 |
| 13:14:41 | 14.300 | 1 |
| 13:12:23 | 14.320 | 575 |
| 13:02:57 | 14.320 | 93 |