Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 14.360 | |
| 1 | 150 | 14.340 | |
| 1 | 149 | 14.300 | |
| 1 | 149 | 14.240 | |
| 1 | 150 | 14.200 | |
| 1 | 149 | 14.180 | |
| 1 | 702 | 14.160 | |
| 1 | 02 | 14.120 | |
| 2 | 958 | 14.100 | |
| 1 | 570 | 14.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 13.980 | |
| 2 | 944 | 13.900 | |
| 1 | 643 | 13.860 | |
| 1 | 300 | 13.820 | |
| 2 | 659 | 13.760 | |
| 2 | 601 | 13.700 | |
| 3 | 1’317 | 13.680 | |
| 2 | 2’870 | 13.640 | |
| 3 | 2’000 | 13.500 | |
| 1 | 186 | 13.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’128 | 9’632 | 1:3.08 | 26.11.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 13.920 | 3’495 |
| 17:10:41 | 14.000 | 235 |
| 17:09:24 | 14.000 | 6 |
| 17:05:37 | 14.000 | 1 |
| 16:48:07 | 13.960 | 4 |
| 16:48:07 | 13.960 | 15 |
| 16:44:41 | 14.000 | 168 |
| 16:17:37 | 13.980 | 416 |
| 16:14:50 | 14.060 | 300 |
| 16:14:50 | 14.040 | 200 |
| 16:08:00 | 13.960 | 6 |
| 14:27:52 | 13.880 | 1 |
| 14:00:27 | 13.940 | 141 |
| 14:00:27 | 13.940 | 72 |
| 14:00:27 | 13.920 | 87 |
| 13:50:39 | 13.940 | 11 |
| 13:03:29 | 13.900 | 55 |
| 12:30:10 | 13.900 | 11 |
| 12:16:50 | 14.000 | 18 |
| 12:12:31 | 13.940 | 274 |
| 12:06:26 | 13.840 | 385 |