Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’754 | 14.180 | |
| 2 | 591 | 14.160 | |
| 4 | 760 | 14.140 | |
| 2 | 383 | 14.120 | |
| 6 | 1’999 | 14.100 | |
| 4 | 832 | 14.080 | |
| 4 | 1’056 | 14.060 | |
| 1 | 257 | 14.040 | |
| 1 | 236 | 14.020 | |
| 3 | 390 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 539 | 13.960 | |
| 2 | 317 | 13.940 | |
| 2 | 306 | 13.920 | |
| 5 | 1’583 | 13.900 | |
| 4 | 666 | 13.880 | |
| 4 | 753 | 13.860 | |
| 4 | 1’405 | 13.840 | |
| 1 | 228 | 13.820 | |
| 4 | 1’122 | 13.800 | |
| 1 | 239 | 13.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’258 | 7’158 | 1:0.87 | 02.04.2026 11:44:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:23 | 14.000 | 1 |
| 11:43:28 | 13.960 | 24 |
| 11:43:28 | 13.960 | 232 |
| 11:31:23 | 13.940 | 92 |
| 11:30:15 | 13.940 | 181 |
| 11:28:56 | 13.880 | 16 |
| 11:24:09 | 13.880 | 1 |
| 11:19:19 | 13.900 | 361 |
| 11:15:34 | 13.920 | 94 |
| 11:11:45 | 13.880 | 39 |
| 11:11:43 | 13.900 | 477 |
| 11:11:00 | 13.900 | 261 |
| 11:11:00 | 13.900 | 110 |
| 11:10:36 | 13.920 | 223 |
| 11:09:02 | 13.920 | 53 |
| 11:09:00 | 13.920 | 208 |
| 11:01:40 | 13.880 | 580 |
| 11:01:40 | 13.880 | 49 |
| 11:01:39 | 13.880 | 76 |
| 11:01:39 | 13.900 | 76 |
| 11:01:39 | 13.920 | 217 |