Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 444 | 14.760 | |
| 3 | 843 | 14.740 | |
| 2 | 708 | 14.720 | |
| 3 | 1’322 | 14.700 | |
| 5 | 624 | 14.680 | |
| 2 | 1’186 | 14.660 | |
| 3 | 643 | 14.640 | |
| 2 | 896 | 14.620 | |
| 1 | 248 | 14.600 | |
| 4 | 296 | 14.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 14.500 | |
| 4 | 438 | 14.480 | |
| 4 | 429 | 14.460 | |
| 2 | 466 | 14.440 | |
| 3 | 1’123 | 14.420 | |
| 6 | 1’858 | 14.400 | |
| 2 | 865 | 14.380 | |
| 2 | 728 | 14.360 | |
| 3 | 937 | 14.340 | |
| 2 | 727 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’210 | 7’803 | 1:1.08 | 21.01.2026 14:59:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:03 | 14.520 | 69 |
| 14:59:03 | 14.540 | 105 |
| 14:59:03 | 14.520 | 354 |
| 14:59:03 | 14.500 | 131 |
| 14:59:03 | 14.500 | 35 |
| 14:49:48 | 14.500 | 8 |
| 14:49:45 | 14.480 | 66 |
| 14:45:26 | 14.460 | 40 |
| 14:26:36 | 14.520 | 442 |
| 14:26:36 | 14.520 | 81 |
| 14:26:36 | 14.500 | 85 |
| 14:26:36 | 14.500 | 80 |
| 14:25:10 | 14.440 | 57 |
| 14:25:10 | 14.460 | 62 |
| 14:25:10 | 14.480 | 4 |
| 14:25:10 | 14.480 | 65 |
| 14:24:56 | 14.500 | 381 |
| 14:24:56 | 14.500 | 100 |
| 14:24:56 | 14.500 | 3’487 |
| 14:22:50 | 14.500 | 107 |
| 14:22:49 | 14.520 | 1 |