Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 142 | 13.760 | |
| 2 | 366 | 13.740 | |
| 1 | 250 | 13.720 | |
| 1 | 142 | 13.700 | |
| 4 | 554 | 13.680 | |
| 3 | 1’627 | 13.660 | |
| 2 | 392 | 13.640 | |
| 2 | 117 | 13.620 | |
| 3 | 882 | 13.600 | |
| 5 | 631 | 13.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 190 | 13.520 | |
| 2 | 100 | 13.500 | |
| 3 | 249 | 13.480 | |
| 3 | 778 | 13.460 | |
| 5 | 2’419 | 13.440 | |
| 4 | 1’084 | 13.420 | |
| 1 | 746 | 13.400 | |
| 2 | 392 | 13.380 | |
| 3 | 1’595 | 13.360 | |
| 1 | 142 | 13.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’103 | 7’695 | 1:1.51 | 17.06.2025 14:15:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:16 | 13.520 | 6 |
| 13:59:32 | 13.560 | 15 |
| 13:59:21 | 13.500 | 6 |
| 13:16:47 | 13.540 | 259 |
| 13:16:47 | 13.540 | 135 |
| 13:03:49 | 13.500 | 6 |
| 13:03:49 | 13.500 | 80 |
| 13:02:08 | 13.540 | 133 |
| 11:49:18 | 13.480 | 12 |
| 11:39:22 | 13.520 | 295 |
| 11:39:13 | 13.460 | 1 |
| 11:39:13 | 13.460 | 10 |
| 11:32:41 | 13.520 | 241 |
| 11:31:47 | 13.520 | 52 |
| 11:21:43 | 13.520 | 29 |
| 11:16:54 | 13.500 | 152 |
| 10:54:53 | 13.500 | 2 |
| 10:54:53 | 13.500 | 31 |
| 10:54:03 | 13.540 | 205 |
| 10:53:28 | 13.520 | 303 |
| 10:53:19 | 13.480 | 17 |