Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 16.300 | |
| 1 | 900 | 16.280 | |
| 1 | 02 | 16.260 | |
| 1 | 100 | 16.240 | |
| 2 | 878 | 16.220 | |
| 2 | 726 | 16.200 | |
| 2 | 162 | 16.180 | |
| 2 | 120 | 16.160 | |
| 1 | 60 | 16.140 | |
| 1 | 06 | 16.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’049 | 16.040 | |
| 3 | 92 | 16.060 | |
| 2 | 1’049 | 16.040 | |
| 1 | 49 | 16.020 | |
| 1 | 800 | 16.000 | |
| 2 | 614 | 15.960 | |
| 1 | 900 | 15.940 | |
| 1 | 60 | 15.860 | |
| 1 | 308 | 15.820 | |
| 1 | 2’220 | 15.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’044 | 7’141 | 1:2.35 | 24.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 16.120 | 2’627 |
| 17:29:58 | 16.080 | 17 |
| 17:29:55 | 16.120 | 1 |
| 17:20:18 | 16.080 | 31 |
| 17:17:17 | 16.080 | 1 |
| 17:17:08 | 16.100 | 259 |
| 17:14:53 | 16.120 | 93 |
| 17:14:43 | 16.100 | 168 |
| 17:14:43 | 16.100 | 80 |
| 17:05:36 | 16.100 | 202 |
| 17:05:36 | 16.100 | 39 |
| 16:45:46 | 16.120 | 59 |
| 16:45:42 | 16.140 | 208 |
| 16:25:33 | 16.160 | 108 |
| 16:25:33 | 16.160 | 33 |
| 16:24:57 | 16.140 | 38 |
| 16:13:56 | 16.140 | 296 |
| 16:10:21 | 16.140 | 241 |
| 15:55:00 | 16.160 | 39 |
| 15:53:51 | 16.160 | 1 |
| 15:53:13 | 16.160 | 300 |