Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 14.400 | |
| 3 | 875 | 14.380 | |
| 2 | 428 | 14.360 | |
| 4 | 1’408 | 14.340 | |
| 4 | 1’703 | 14.320 | |
| 1 | 238 | 14.300 | |
| 2 | 634 | 14.280 | |
| 3 | 383 | 14.260 | |
| 1 | 223 | 14.240 | |
| 2 | 830 | 14.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 930 | 14.180 | |
| 4 | 390 | 14.160 | |
| 2 | 294 | 14.140 | |
| 2 | 371 | 14.120 | |
| 4 | 1’496 | 14.100 | |
| 4 | 1’359 | 14.080 | |
| 4 | 1’380 | 14.060 | |
| 4 | 883 | 14.040 | |
| 2 | 338 | 14.020 | |
| 5 | 1’724 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’171 | 9’165 | 1:1.28 | 08.06.2026 16:24:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:04 | 14.220 | 1 |
| 16:23:48 | 14.200 | 4 |
| 16:23:48 | 14.200 | 4 |
| 16:15:54 | 14.160 | 44 |
| 16:15:53 | 14.200 | 69 |
| 16:15:53 | 14.200 | 1’082 |
| 16:15:53 | 14.200 | 349 |
| 16:15:31 | 14.160 | 94 |
| 16:15:31 | 14.160 | 14 |
| 15:57:41 | 14.180 | 59 |
| 15:57:41 | 14.180 | 247 |
| 15:57:41 | 14.180 | 124 |
| 15:57:31 | 14.200 | 218 |
| 15:57:31 | 14.200 | 107 |
| 15:57:31 | 14.220 | 144 |
| 15:57:31 | 14.240 | 11 |
| 15:57:26 | 14.240 | 82 |
| 15:57:26 | 14.240 | 47 |
| 15:52:11 | 14.240 | 1 |
| 15:52:11 | 14.240 | 1 |
| 15:45:15 | 14.180 | 1 |