Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 569 | 14.680 | |
| 4 | 1’395 | 14.660 | |
| 3 | 1’215 | 14.640 | |
| 2 | 246 | 14.620 | |
| 5 | 1’401 | 14.600 | |
| 3 | 994 | 14.580 | |
| 3 | 667 | 14.560 | |
| 3 | 1’323 | 14.540 | |
| 2 | 251 | 14.520 | |
| 1 | 108 | 14.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 14.440 | |
| 2 | 332 | 14.420 | |
| 3 | 1’602 | 14.400 | |
| 1 | 251 | 14.380 | |
| 4 | 1’563 | 14.360 | |
| 7 | 2’311 | 14.340 | |
| 4 | 1’486 | 14.320 | |
| 3 | 1’143 | 14.300 | |
| 4 | 1’621 | 14.280 | |
| 3 | 836 | 14.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’169 | 11’302 | 1:1.38 | 19.05.2026 10:56:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:06 | 14.440 | 11 |
| 10:51:09 | 14.480 | 108 |
| 10:48:56 | 14.440 | 1 |
| 10:48:56 | 14.440 | 19 |
| 10:48:21 | 14.460 | 221 |
| 10:41:19 | 14.520 | 29 |
| 10:26:39 | 14.460 | 112 |
| 10:26:39 | 14.460 | 44 |
| 10:16:41 | 14.500 | 108 |
| 10:10:09 | 14.460 | 1 |
| 10:10:09 | 14.460 | 20 |
| 10:07:59 | 14.480 | 94 |
| 10:07:59 | 14.480 | 14 |
| 10:07:59 | 14.480 | 147 |
| 10:07:59 | 14.500 | 287 |
| 10:05:11 | 14.500 | 6 |
| 09:59:20 | 14.500 | 25 |
| 09:56:32 | 14.520 | 29 |
| 09:45:43 | 14.460 | 44 |
| 09:36:24 | 14.520 | 36 |
| 09:30:21 | 14.460 | 7 |