Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 495 | 14.040 | |
| 3 | 1’299 | 14.020 | |
| 3 | 1’449 | 14.000 | |
| 2 | 454 | 13.980 | |
| 7 | 2’015 | 13.960 | |
| 3 | 1’929 | 13.940 | |
| 5 | 1’887 | 13.920 | |
| 7 | 804 | 13.900 | |
| 7 | 753 | 13.880 | |
| 7 | 527 | 13.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 325 | 13.820 | |
| 4 | 780 | 13.800 | |
| 1 | 275 | 13.780 | |
| 3 | 698 | 13.760 | |
| 3 | 896 | 13.740 | |
| 4 | 1’387 | 13.720 | |
| 5 | 1’911 | 13.700 | |
| 4 | 3’111 | 13.680 | |
| 3 | 10’731 | 13.660 | |
| 1 | 458 | 13.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’612 | 20’572 | 1:1.77 | 28.05.2025 15:28:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:37 | 13.820 | 6 |
| 15:17:40 | 13.800 | 7 |
| 15:16:27 | 13.820 | 174 |
| 15:12:11 | 13.820 | 6 |
| 14:55:47 | 13.820 | 282 |
| 14:55:30 | 13.840 | 6 |
| 14:32:45 | 13.880 | 24 |
| 14:13:23 | 13.860 | 1 |
| 14:13:23 | 13.860 | 19 |
| 13:58:13 | 13.880 | 10 |
| 13:57:18 | 13.860 | 6 |
| 13:57:18 | 13.860 | 6 |
| 13:57:18 | 13.860 | 469 |
| 13:57:18 | 13.840 | 734 |
| 13:49:26 | 13.800 | 7 |
| 13:47:37 | 13.800 | 33 |
| 12:50:05 | 13.840 | 1 |
| 12:50:05 | 13.840 | 49 |
| 12:50:03 | 13.840 | 282 |
| 12:47:47 | 13.840 | 6 |
| 12:32:21 | 13.880 | 300 |