Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 14.380 | |
| 2 | 277 | 14.360 | |
| 2 | 378 | 14.340 | |
| 6 | 1’617 | 14.320 | |
| 2 | 188 | 14.300 | |
| 3 | 1’171 | 14.280 | |
| 3 | 480 | 14.260 | |
| 3 | 809 | 14.240 | |
| 3 | 263 | 14.220 | |
| 3 | 255 | 14.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 14.180 | |
| 2 | 241 | 14.160 | |
| 3 | 906 | 14.140 | |
| 2 | 1’300 | 14.120 | |
| 2 | 378 | 14.100 | |
| 4 | 1’399 | 14.080 | |
| 4 | 1’004 | 14.060 | |
| 1 | 250 | 14.040 | |
| 2 | 302 | 14.020 | |
| 2 | 378 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’688 | 6’161 | 1:1.08 | 07.04.2026 16:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:03 | 14.180 | 82 |
| 16:00:02 | 14.180 | 482 |
| 15:59:47 | 14.180 | 208 |
| 15:57:36 | 14.200 | 99 |
| 15:57:32 | 14.180 | 206 |
| 15:54:38 | 14.220 | 83 |
| 15:48:41 | 14.180 | 74 |
| 15:48:41 | 14.160 | 114 |
| 15:48:41 | 14.200 | 243 |
| 15:48:41 | 14.220 | 128 |
| 15:20:03 | 14.240 | 8 |
| 15:20:03 | 14.240 | 99 |
| 15:20:03 | 14.240 | 149 |
| 15:18:52 | 14.220 | 101 |
| 15:18:52 | 14.220 | 196 |
| 15:17:09 | 14.240 | 93 |
| 15:14:04 | 14.240 | 70 |
| 15:12:18 | 14.240 | 25 |
| 15:11:40 | 14.240 | 8 |
| 15:11:12 | 14.260 | 211 |
| 15:11:01 | 14.240 | 190 |