Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 419 | 14.440 | |
| 1 | 1’000 | 14.360 | |
| 1 | 126 | 14.100 | |
| 1 | 450 | 14.080 | |
| 1 | 364 | 14.060 | |
| 1 | 02 | 13.900 | |
| 1 | 110 | 13.880 | |
| 3 | 785 | 13.860 | |
| 3 | 473 | 13.840 | |
| 2 | 39 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 204 | 13.720 | |
| 2 | 252 | 13.700 | |
| 1 | 490 | 13.680 | |
| 2 | 1’145 | 13.660 | |
| 3 | 129 | 13.640 | |
| 1 | 3’000 | 13.620 | |
| 1 | 364 | 13.560 | |
| 1 | 1’500 | 13.540 | |
| 1 | 2’590 | 13.520 | |
| 1 | 76 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’768 | 9’750 | 1:2.59 | 29.07.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 13.900 | 10’662 |
| 17:27:19 | 13.760 | 2 |
| 17:12:37 | 13.780 | 310 |
| 17:12:36 | 13.780 | 53 |
| 17:12:34 | 13.780 | 50 |
| 17:12:34 | 13.780 | 2 |
| 17:12:34 | 13.780 | 18 |
| 17:12:34 | 13.780 | 52 |
| 17:12:34 | 13.780 | 484 |
| 17:12:34 | 13.780 | 9 |
| 17:12:34 | 13.780 | 37 |
| 17:12:34 | 13.780 | 131 |
| 17:12:34 | 13.780 | 78 |
| 17:12:34 | 13.780 | 254 |
| 17:12:16 | 13.740 | 141 |
| 17:12:16 | 13.760 | 552 |
| 17:12:16 | 13.720 | 145 |
| 16:52:36 | 13.740 | 5 |
| 16:52:36 | 13.740 | 20 |
| 16:45:16 | 13.760 | 980 |
| 16:45:16 | 13.760 | 20 |