Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 14.600 | |
| 1 | 419 | 14.440 | |
| 1 | 1’000 | 14.360 | |
| 1 | 120 | 14.340 | |
| 1 | 358 | 14.260 | |
| 1 | 02 | 14.140 | |
| 2 | 423 | 14.120 | |
| 1 | 730 | 14.100 | |
| 2 | 850 | 14.080 | |
| 1 | 112 | 14.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 301 | 13.980 | |
| 1 | 730 | 13.900 | |
| 1 | 02 | 13.880 | |
| 1 | 358 | 13.780 | |
| 1 | 3’300 | 13.760 | |
| 1 | 2’550 | 13.740 | |
| 1 | 5’000 | 13.720 | |
| 1 | 120 | 13.640 | |
| 1 | 3’000 | 13.600 | |
| 1 | 1’500 | 13.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’174 | 16’861 | 1:4.04 | 24.07.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 13.980 | 9’803 |
| 17:23:16 | 14.000 | 173 |
| 17:23:11 | 14.000 | 6 |
| 17:23:11 | 14.000 | 6 |
| 16:56:39 | 14.000 | 343 |
| 16:56:39 | 13.960 | 5 |
| 16:37:39 | 13.960 | 4 |
| 16:37:39 | 13.960 | 2 |
| 16:37:39 | 13.960 | 9 |
| 16:37:39 | 13.960 | 77 |
| 16:17:40 | 13.960 | 189 |
| 15:55:33 | 13.960 | 66 |
| 15:55:33 | 13.960 | 219 |
| 15:55:33 | 13.920 | 157 |
| 15:30:44 | 13.920 | 5 |
| 15:25:17 | 13.920 | 440 |
| 15:25:17 | 13.880 | 33 |
| 15:25:17 | 13.900 | 30 |
| 15:25:17 | 13.940 | 521 |
| 15:25:17 | 13.940 | 915 |
| 15:03:08 | 13.900 | 69 |