Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 652 | 14.420 | |
| 1 | 468 | 14.400 | |
| 4 | 1’103 | 14.380 | |
| 3 | 814 | 14.360 | |
| 2 | 769 | 14.340 | |
| 4 | 1’262 | 14.320 | |
| 2 | 499 | 14.300 | |
| 3 | 1’427 | 14.280 | |
| 1 | 246 | 14.260 | |
| 1 | 121 | 14.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 523 | 14.160 | |
| 1 | 123 | 14.140 | |
| 4 | 2’156 | 14.120 | |
| 5 | 1’972 | 14.100 | |
| 4 | 1’638 | 14.080 | |
| 5 | 1’636 | 14.060 | |
| 3 | 1’293 | 14.040 | |
| 3 | 1’229 | 14.020 | |
| 6 | 2’985 | 14.000 | |
| 1 | 260 | 13.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’361 | 13’815 | 1:1.88 | 18.05.2026 13:22:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:05 | 14.180 | 4 |
| 13:22:05 | 14.180 | 5 |
| 13:22:05 | 14.180 | 60 |
| 13:22:05 | 14.180 | 12 |
| 13:22:05 | 14.200 | 174 |
| 13:22:05 | 14.200 | 66 |
| 13:10:00 | 14.140 | 1 |
| 13:10:00 | 14.140 | 12 |
| 13:02:28 | 14.200 | 1 |
| 12:48:32 | 14.180 | 120 |
| 12:48:32 | 14.180 | 148 |
| 12:48:32 | 14.180 | 242 |
| 12:48:32 | 14.120 | 1’077 |
| 12:48:32 | 14.140 | 663 |
| 12:48:32 | 14.160 | 552 |
| 12:48:32 | 14.180 | 60 |
| 12:48:32 | 14.200 | 148 |
| 12:46:45 | 14.200 | 35 |
| 12:32:54 | 14.180 | 16 |
| 12:24:45 | 14.200 | 83 |
| 12:16:33 | 14.180 | 28 |