Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 180.860 | |
| 1 | 300 | 180.720 | |
| 1 | 07 | 180.680 | |
| 1 | 100 | 180.600 | |
| 1 | 300 | 180.140 | |
| 1 | 03 | 180.100 | |
| 2 | 160 | 179.880 | |
| 1 | 46 | 179.860 | |
| 1 | 80 | 179.840 | |
| 1 | 46 | 179.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 179.540 | |
| 1 | 46 | 179.520 | |
| 1 | 160 | 179.500 | |
| 1 | 46 | 179.480 | |
| 2 | 327 | 179.020 | |
| 1 | 40 | 178.820 | |
| 1 | 100 | 178.800 | |
| 1 | 170 | 178.780 | |
| 1 | 50 | 178.580 | |
| 1 | 300 | 178.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’141 | 1’280 | 1:1.12 | 21.01.2026 17:09:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:02 | 179.160 | 12 |
| 17:05:23 | 179.280 | 27 |
| 17:05:23 | 179.280 | 19 |
| 15:45:27 | 177.420 | 2 |
| 15:45:21 | 177.160 | 6 |
| 15:45:21 | 177.160 | 3 |
| 15:45:21 | 177.160 | 9 |
| 15:44:42 | 177.780 | 20 |
| 15:44:42 | 177.720 | 17 |
| 15:39:02 | 178.080 | 3 |
| 15:39:02 | 178.080 | 15 |
| 15:39:02 | 178.080 | 30 |
| 15:10:24 | 176.080 | 53 |
| 15:10:24 | 176.080 | 6 |
| 15:10:24 | 176.080 | 12 |
| 15:10:24 | 176.080 | 3 |
| 11:45:55 | 176.260 | 73 |
| 11:45:55 | 176.280 | 126 |
| 11:45:55 | 176.340 | 1 |
| 10:55:15 | 176.640 | 3 |
| 10:53:08 | 176.640 | 3 |