Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 237.950 | |
| 1 | 01 | 237.500 | |
| 2 | 300 | 237.000 | |
| 1 | 150 | 236.950 | |
| 1 | 200 | 236.450 | |
| 2 | 120 | 236.000 | |
| 1 | 120 | 235.950 | |
| 2 | 120 | 235.900 | |
| 1 | 120 | 235.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 235.200 | |
| 1 | 200 | 234.700 | |
| 1 | 150 | 234.550 | |
| 1 | 100 | 234.500 | |
| 1 | 200 | 234.000 | |
| 1 | 43 | 233.600 | |
| 1 | 58 | 233.300 | |
| 1 | 84 | 233.200 | |
| 1 | 685 | 233.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’189 | 1’640 | 1:1.38 | 08.09.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:42 | 236.850 | 23 |
| 16:56:42 | 236.850 | 97 |
| 16:56:42 | 236.900 | 90 |
| 16:56:10 | 236.850 | 37 |
| 16:55:58 | 236.050 | 37 |
| 16:55:58 | 236.300 | 200 |
| 16:55:58 | 236.750 | 157 |
| 16:55:58 | 236.800 | 120 |
| 16:55:58 | 236.850 | 266 |
| 15:42:36 | 234.600 | 24 |
| 15:34:58 | 234.650 | 85 |
| 15:03:50 | 233.900 | 11 |
| 10:04:48 | 233.850 | 24 |
| 10:04:38 | 233.800 | 24 |
| 09:06:20 | 234.200 | 12 |