Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 140.720 | |
| 2 | 130 | 140.700 | |
| 2 | 400 | 140.600 | |
| 1 | 80 | 140.580 | |
| 1 | 59 | 140.360 | |
| 1 | 200 | 140.240 | |
| 1 | 200 | 140.200 | |
| 1 | 110 | 140.180 | |
| 1 | 59 | 140.160 | |
| 1 | 38 | 140.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 139.740 | |
| 1 | 200 | 139.720 | |
| 1 | 200 | 139.680 | |
| 1 | 300 | 139.640 | |
| 1 | 13 | 139.340 | |
| 3 | 320 | 139.220 | |
| 2 | 400 | 139.200 | |
| 1 | 13 | 139.040 | |
| 1 | 73 | 138.820 | |
| 1 | 26 | 138.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’289 | 1’610 | 1:1.25 | 09.02.2026 15:48:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:40 | 138.580 | 30 |
| 15:48:45 | 138.600 | 5 |
| 15:38:11 | 138.840 | 6 |
| 15:38:11 | 138.840 | 34 |
| 15:35:33 | 137.840 | 40 |
| 15:35:00 | 138.500 | 15 |
| 15:31:02 | 138.200 | 15 |
| 15:31:02 | 138.200 | 8 |
| 15:30:46 | 138.200 | 6 |
| 15:22:51 | 141.360 | 119 |
| 14:55:24 | 140.820 | 118 |
| 14:50:26 | 141.440 | 5 |
| 13:22:29 | 141.760 | 4 |
| 10:02:34 | 141.480 | 17 |
| 10:02:34 | 141.540 | 17 |
| 09:33:49 | 142.320 | 3 |
| 09:24:30 | 141.840 | 75 |
| 09:04:46 | 141.700 | 11 |