Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 232 | 129.260 | |
| 1 | 78 | 129.140 | |
| 1 | 1’600 | 128.960 | |
| 1 | 01 | 128.940 | |
| 1 | 100 | 128.800 | |
| 1 | 400 | 128.700 | |
| 1 | 400 | 128.400 | |
| 1 | 200 | 128.120 | |
| 1 | 200 | 128.100 | |
| 2 | 200 | 127.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 127.640 | |
| 1 | 200 | 127.640 | |
| 1 | 400 | 127.440 | |
| 1 | 100 | 127.200 | |
| 1 | 400 | 127.140 | |
| 1 | 1’600 | 127.100 | |
| 1 | 70 | 126.740 | |
| 1 | 79 | 126.680 | |
| 1 | 1’600 | 126.480 | |
| 1 | 162 | 126.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’411 | 4’711 | 1:1.38 | 02.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 127.660 | 8 |
| 17:29:54 | 127.600 | 21 |
| 17:29:21 | 127.600 | 42 |
| 17:24:37 | 127.680 | 2 |
| 17:22:25 | 127.680 | 8 |
| 17:20:04 | 128.500 | 7 |
| 16:54:17 | 129.120 | 19 |
| 16:52:08 | 129.260 | 8 |
| 16:52:08 | 129.260 | 8 |
| 16:52:08 | 129.260 | 8 |
| 16:52:08 | 129.260 | 16 |
| 16:42:01 | 128.940 | 8 |
| 16:25:03 | 129.460 | 16 |
| 16:18:27 | 129.780 | 8 |
| 16:18:27 | 129.780 | 50 |
| 16:18:27 | 129.760 | 70 |
| 16:18:27 | 129.740 | 46 |
| 16:18:27 | 129.320 | 26 |
| 16:18:27 | 129.320 | 128 |
| 16:18:16 | 129.360 | 24 |
| 16:16:24 | 129.380 | 14 |