Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 247.750 | |
| 1 | 34 | 247.700 | |
| 1 | 41 | 247.650 | |
| 1 | 130 | 247.300 | |
| 1 | 09 | 247.200 | |
| 1 | 40 | 247.150 | |
| 1 | 40 | 246.950 | |
| 1 | 04 | 246.850 | |
| 1 | 60 | 246.600 | |
| 2 | 117 | 246.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 244.800 | |
| 2 | 94 | 244.750 | |
| 1 | 20 | 244.650 | |
| 1 | 112 | 244.600 | |
| 1 | 04 | 244.400 | |
| 1 | 20 | 244.050 | |
| 1 | 100 | 244.000 | |
| 2 | 69 | 243.850 | |
| 1 | 70 | 243.550 | |
| 2 | 43 | 243.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 484 | 542 | 1:1.12 | 26.09.2025 13:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:58 | 245.000 | 3 |
| 12:21:48 | 244.900 | 2 |
| 12:21:40 | 244.900 | 2 |
| 12:21:39 | 244.900 | 2 |
| 12:21:38 | 244.900 | 2 |
| 12:19:03 | 244.900 | 2 |
| 11:28:34 | 245.100 | 1 |
| 11:28:34 | 245.100 | 1 |
| 11:28:33 | 245.100 | 1 |
| 11:28:33 | 245.100 | 1 |
| 11:28:32 | 245.100 | 1 |
| 11:28:31 | 245.100 | 1 |
| 11:28:31 | 245.100 | 1 |
| 11:28:30 | 245.100 | 1 |
| 11:28:30 | 245.100 | 1 |
| 11:14:56 | 245.250 | 5 |
| 10:57:22 | 245.250 | 3 |