Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 206.100 | |
| 1 | 142 | 205.950 | |
| 1 | 100 | 205.500 | |
| 1 | 99 | 205.450 | |
| 1 | 200 | 205.350 | |
| 1 | 120 | 205.050 | |
| 1 | 120 | 205.000 | |
| 1 | 36 | 1’400.000 | |
| 1 | 39 | 206.450 | |
| 1 | 39 | 206.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 205.950 | |
| 1 | 39 | 205.800 | |
| 1 | 1’004 | 0.000 | |
| 1 | 120 | 204.200 | |
| 1 | 200 | 203.800 | |
| 1 | 100 | 203.500 | |
| 2 | 342 | 203.250 | |
| 1 | 200 | 202.950 | |
| 1 | 01 | 202.900 | |
| 1 | 788 | 202.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’095 | 2’833 | 1:2.59 | 11.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:03 | 205.050 | 12 |
| 16:52:43 | 204.600 | 50 |
| 16:20:15 | 204.350 | 19 |
| 15:36:04 | 206.500 | 61 |
| 15:36:04 | 206.450 | 120 |
| 15:36:04 | 206.400 | 8 |
| 15:36:04 | 206.350 | 101 |
| 15:30:00 | 205.550 | 3 |
| 15:30:00 | 205.550 | 3 |
| 15:30:00 | 205.550 | 3 |
| 15:30:00 | 205.550 | 10 |