Euro-BOBL-Future 954485
115.30
EUR
0.04
EUR
0.03
%
29.4.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 28.04.2026 | 115.2600 | 115.5500 | 115.2100 |
| 27.04.2026 | 115.5400 | 115.7600 | 115.4700 |
| 24.04.2026 | 115.7400 | 115.8000 | 115.3800 |
| 23.04.2026 | 115.4500 | 115.7400 | 115.2400 |
| 22.04.2026 | 115.6400 | 115.8900 | 115.6000 |
| 21.04.2026 | 115.5600 | 116.1400 | 115.5400 |
| 20.04.2026 | 116.0100 | 116.0900 | 115.8600 |
| 17.04.2026 | 116.1100 | 116.2200 | 115.5100 |
| 16.04.2026 | 115.5300 | 115.8900 | 115.5300 |
| 15.04.2026 | 115.6000 | 115.8100 | 115.5300 |
Euro-BOBL-Future
| 115.3000 | 0.0400 | 0.0347 % |
|---|
| Kurszeit | 29.04.2026 07:34:00 |
| 52 W. Tief | 114.7000 |
| 52 W. Hoch | 119.7300 |