Euro-BOBL-Future 954485
117.34
EUR
0.31
EUR
0.26
%
31.1.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 31.01.2025 | 117.4300 | 117.4500 | 116.8900 |
| 30.01.2025 | 117.0400 | 117.1500 | 116.7000 |
| 29.01.2025 | 116.7200 | 116.9600 | 116.6000 |
| 28.01.2025 | 116.7600 | 116.8800 | 116.7300 |
| 27.01.2025 | 116.8500 | 117.1100 | 116.6800 |
| 24.01.2025 | 116.6600 | 116.9700 | 116.5500 |
| 23.01.2025 | 116.8700 | 117.0400 | 116.7700 |
| 22.01.2025 | 117.0100 | 117.1800 | 116.9100 |
| 21.01.2025 | 117.0600 | 117.1700 | 116.9000 |
| 20.01.2025 | 117.0300 | 117.0600 | 116.8800 |
Euro-BOBL-Future
| 117.3400 | 0.3100 | 0.2649 % |
|---|
| Kurszeit | 31.01.2025 22:04:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |