Euro-BOBL-Future 954485
117.51
EUR
-0.27
EUR
-0.23
%
2.7.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 01.07.2025 | 117.7800 | 117.9200 | 117.6800 |
| 30.06.2025 | 117.7000 | 117.8500 | 117.5900 |
| 27.06.2025 | 117.7000 | 117.8900 | 117.5700 |
| 26.06.2025 | 117.8500 | 117.9400 | 117.7500 |
| 25.06.2025 | 117.7700 | 118.0400 | 117.6600 |
| 24.06.2025 | 117.8400 | 118.0300 | 117.6900 |
| 23.06.2025 | 117.8700 | 118.0000 | 117.6300 |
| 20.06.2025 | 117.8200 | 118.0600 | 117.7900 |
| 19.06.2025 | 117.9400 | 117.9800 | 117.7600 |
| 18.06.2025 | 117.9400 | 118.0300 | 117.6900 |
Euro-BOBL-Future
| 117.5100 | -0.2700 | -0.2292 % |
|---|
| Kurszeit | 02.07.2025 20:44:00 |
| 52 W. Tief | 115.5300 |
| 52 W. Hoch | 120.6500 |