Euro-BOBL-Future 954485
117.67
EUR
0.11
EUR
0.09
%
26.9.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 25.09.2025 | 117.5600 | 117.7600 | 117.4700 |
| 24.09.2025 | 117.6900 | 117.7800 | 117.6800 |
| 23.09.2025 | 117.7100 | 117.8300 | 117.6600 |
| 22.09.2025 | 117.7300 | 117.8100 | 117.6000 |
| 19.09.2025 | 117.7100 | 117.8500 | 117.6700 |
| 18.09.2025 | 117.8100 | 118.0400 | 117.8000 |
| 17.09.2025 | 117.9100 | 118.0900 | 117.8700 |
| 16.09.2025 | 117.9200 | 117.9500 | 117.8000 |
| 15.09.2025 | 117.8600 | 117.9700 | 117.8200 |
| 12.09.2025 | 117.8700 | 118.0200 | 117.7600 |
Euro-BOBL-Future
| 117.6700 | 0.1100 | 0.0936 % |
|---|
| Kurszeit | 26.09.2025 18:34:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.6500 |