Euro-BOBL-Future 954485
118.02
EUR
-0.11
EUR
-0.09
%
23.12.2024
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.12.2024 | 118.1800 | 118.3100 | 118.0100 |
| 19.12.2024 | 118.0400 | 118.1400 | 117.8500 |
| 18.12.2024 | 118.3000 | 118.3800 | 117.9400 |
| 17.12.2024 | 118.3600 | 118.4600 | 118.2100 |
| 16.12.2024 | 118.3600 | 118.4300 | 118.1900 |
| 13.12.2024 | 118.3000 | 118.5200 | 118.1700 |
| 12.12.2024 | 118.6300 | 119.0600 | 118.3200 |
| 11.12.2024 | 118.9200 | 119.1300 | 118.8300 |
| 10.12.2024 | 118.9000 | 119.0300 | 118.7200 |
| 09.12.2024 | 118.8300 | 119.0000 | 118.7900 |
Euro-BOBL-Future
| 118.0200 | -0.1100 | -0.0931 % |
|---|
| Kurszeit | 23.12.2024 09:34:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |