Euro-BOBL-Future 954485
115.43
EUR
0.22
EUR
0.19
%
24.3.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.03.2026 | 115.6200 | 115.9800 | 114.9200 |
| 20.03.2026 | 115.2100 | 115.9600 | 115.1300 |
| 19.03.2026 | 115.8900 | 116.0600 | 115.4100 |
| 18.03.2026 | 115.8000 | 116.4800 | 115.7500 |
| 17.03.2026 | 116.2900 | 116.3700 | 116.0800 |
| 16.03.2026 | 116.2600 | 116.3000 | 115.9600 |
| 13.03.2026 | 115.9100 | 116.2700 | 115.8400 |
| 12.03.2026 | 115.9700 | 116.3200 | 115.8800 |
| 11.03.2026 | 116.0900 | 116.7700 | 116.0600 |
| 10.03.2026 | 116.5800 | 116.9900 | 116.5300 |
Euro-BOBL-Future
| 115.4300 | 0.2200 | 0.1910 % |
|---|
| Kurszeit | 24.03.2026 13:44:00 |
| 52 W. Tief | 114.9200 |
| 52 W. Hoch | 119.9600 |