Euro-BOBL-Future 954485
116.28
EUR
-0.05
EUR
-0.04
%
9.1.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 09.01.2026 | 116.2800 | 116.3800 | 116.2400 |
| 08.01.2026 | 116.3300 | 116.4400 | 116.2600 |
| 07.01.2026 | 116.4000 | 116.5000 | 116.2600 |
| 06.01.2026 | 116.2500 | 116.3100 | 115.9800 |
| 05.01.2026 | 116.0800 | 116.1300 | 115.9200 |
| 02.01.2026 | 115.9500 | 116.1700 | 115.9500 |
| 30.12.2025 | 116.1200 | 116.2400 | 116.0900 |
| 29.12.2025 | 116.2100 | 116.2600 | 115.9900 |
| 23.12.2025 | 116.0400 | 116.0800 | 115.9100 |
| 22.12.2025 | 115.9000 | 115.9700 | 115.7800 |
Euro-BOBL-Future
| 116.2800 | -0.0500 | -0.0430 % |
|---|
| Kurszeit | 09.01.2026 22:00:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 119.9600 |