Euro-BOBL-Future 954485
119.01
EUR
0.33
EUR
0.28
%
23.5.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.05.2025 | 119.0400 | 119.2500 | 118.6000 |
| 22.05.2025 | 118.6100 | 118.6900 | 118.3900 |
| 21.05.2025 | 118.5700 | 118.7600 | 118.4400 |
| 20.05.2025 | 118.7400 | 118.9500 | 118.6400 |
| 19.05.2025 | 118.8300 | 118.8400 | 118.4200 |
| 16.05.2025 | 118.7200 | 118.8000 | 118.5600 |
| 15.05.2025 | 118.4600 | 118.5800 | 118.0600 |
| 14.05.2025 | 118.1900 | 118.3400 | 118.0600 |
| 13.05.2025 | 118.2700 | 118.3800 | 118.1900 |
| 12.05.2025 | 118.3600 | 118.9500 | 118.2500 |
Euro-BOBL-Future
| 119.0100 | 0.3300 | 0.2781 % |
|---|
| Kurszeit | 23.05.2025 22:00:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |