Euro-BOBL-Future 954485
115.41
EUR
-0.24
EUR
-0.21
%
2.10.2023
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 29.09.2023 | 115.7500 | 115.7900 | 115.0800 |
| 28.09.2023 | 114.9000 | 115.5700 | 114.8800 |
| 27.09.2023 | 115.6200 | 115.8600 | 115.3100 |
| 26.09.2023 | 115.7600 | 115.9400 | 115.6700 |
| 25.09.2023 | 115.8100 | 115.9100 | 115.5900 |
| 22.09.2023 | 115.8700 | 116.1500 | 115.7400 |
| 21.09.2023 | 115.8600 | 115.9000 | 115.5400 |
| 20.09.2023 | 115.9500 | 116.0000 | 115.6800 |
| 19.09.2023 | 115.7800 | 116.0500 | 115.7000 |
| 18.09.2023 | 115.9200 | 116.2100 | 115.9100 |
Euro-BOBL-Future
| 115.4100 | -0.2400 | -0.2075 % |
|---|
| Kurszeit | 02.10.2023 21:44:00 |
| 52 W. Tief | 114.1300 |
| 52 W. Hoch | 121.9500 |