Euro-BOBL-Future 954485
115.41
EUR
0.09
EUR
0.08
%
26.6.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 26.06.2026 | 115.4100 | 115.5300 | 115.3000 |
| 25.06.2026 | 115.3200 | 115.4500 | 115.2600 |
| 24.06.2026 | 115.3300 | 115.3700 | 115.0600 |
| 23.06.2026 | 115.0800 | 115.2000 | 114.9400 |
| 22.06.2026 | 114.9200 | 115.0100 | 114.7000 |
| 19.06.2026 | 114.7200 | 114.9400 | 114.7100 |
| 18.06.2026 | 114.9100 | 115.0500 | 114.8400 |
| 17.06.2026 | 114.8000 | 115.1900 | 114.7900 |
| 16.06.2026 | 115.0600 | 115.1800 | 114.9100 |
| 15.06.2026 | 114.9200 | 115.1000 | 114.9200 |
Euro-BOBL-Future
| 115.4100 | 0.0900 | 0.0780 % |
|---|
| Kurszeit | 26.06.2026 22:03:00 |
| 52 W. Tief | 114.1800 |
| 52 W. Hoch | 118.9700 |