Euro-BUND-Future 954479
125.05
EUR
0.04
EUR
0.03
%
29.4.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 28.04.2026 | 125.0100 | 125.3600 | 124.8400 |
| 27.04.2026 | 125.3200 | 125.7300 | 125.2100 |
| 24.04.2026 | 125.7000 | 125.8400 | 125.2000 |
| 23.04.2026 | 125.3600 | 125.7100 | 124.9900 |
| 22.04.2026 | 125.5100 | 125.8400 | 125.4800 |
| 21.04.2026 | 125.3500 | 126.1700 | 125.3300 |
| 20.04.2026 | 125.9400 | 126.0100 | 125.6600 |
| 17.04.2026 | 126.0600 | 126.2600 | 125.1100 |
| 16.04.2026 | 125.1900 | 125.7500 | 125.1400 |
| 15.04.2026 | 125.2800 | 125.6800 | 125.1700 |
Euro-BUND-Future
| 125.0500 | 0.0400 | 0.0320 % |
|---|
| Kurszeit | 29.04.2026 07:34:00 |
| 52 W. Tief | 124.2500 |
| 52 W. Hoch | 131.9500 |