Euro-BUND-Future 954479
121.19
EUR
0.13
EUR
0.11
%
14.10.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 13.10.2026 | 121.0600 | 121.4400 | 120.9800 |
| 12.10.2026 | 121.0300 | 121.2900 | 120.9000 |
| 09.10.2026 | 121.0800 | 121.3300 | 120.7900 |
| 08.10.2026 | 121.1900 | 121.2800 | 120.3500 |
| 07.10.2026 | 120.9400 | 121.1000 | 120.4300 |
| 06.10.2026 | 120.7200 | 121.3700 | 120.6200 |
| 05.10.2026 | 120.9900 | 121.5000 | 120.6700 |
| 02.10.2026 | 121.0100 | 121.9700 | 120.7000 |
| 01.10.2026 | 120.7900 | 120.9800 | 119.3200 |
| 30.09.2026 | 119.9000 | 120.1700 | 119.7000 |
Euro-BUND-Future
| 121.1900 | 0.1300 | 0.1074 % |
|---|
| Kurszeit | 14.10.2026 10:34:00 |
| 52 W. Tief | 119.1900 |
| 52 W. Hoch | 130.5900 |