Euro-BUND-Future 954479
131.34
EUR
0.36
EUR
0.27
%
16.4.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 16.04.2025 | 131.2600 | 131.5200 | 131.0200 |
| 15.04.2025 | 130.8600 | 131.5700 | 130.7500 |
| 14.04.2025 | 131.0400 | 131.4700 | 130.3400 |
| 11.04.2025 | 130.9800 | 131.4200 | 129.9200 |
| 10.04.2025 | 130.3600 | 130.7300 | 129.0200 |
| 09.04.2025 | 130.5700 | 130.7500 | 128.6000 |
| 08.04.2025 | 129.9500 | 130.5800 | 129.4600 |
| 07.04.2025 | 130.3600 | 132.0300 | 129.1100 |
| 04.04.2025 | 130.5200 | 131.4800 | 129.7800 |
| 03.04.2025 | 129.8400 | 129.9400 | 129.4300 |
Euro-BUND-Future
| 131.3400 | 0.3600 | 0.2749 % |
|---|
| Kurszeit | 16.04.2025 22:00:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |