Euro-BUND-Future 954479
122.83
EUR
0.11
EUR
0.09
%
3.9.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.09.2026 | 122.8300 | 123.1500 | 122.7300 |
| 02.09.2026 | 122.7200 | 122.8300 | 122.4800 |
| 01.09.2026 | 122.6400 | 123.1800 | 122.6100 |
| 31.08.2026 | 123.2000 | 123.6300 | 123.1300 |
| 28.08.2026 | 123.5200 | 124.0000 | 123.5000 |
| 27.08.2026 | 123.7400 | 124.1900 | 123.6800 |
| 26.08.2026 | 124.0500 | 124.6500 | 123.9400 |
| 25.08.2026 | 124.7200 | 124.7400 | 123.7400 |
| 24.08.2026 | 123.8300 | 124.0900 | 123.6700 |
| 21.08.2026 | 123.7800 | 124.1100 | 123.7200 |
Euro-BUND-Future
| 122.8300 | 0.1100 | 0.0896 % |
|---|
| Kurszeit | 03.09.2026 22:04:00 |
| 52 W. Tief | 122.4800 |
| 52 W. Hoch | 130.5900 |