Euro-BUND-Future 954479
129.57
EUR
-0.39
EUR
-0.30
%
24.7.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.07.2025 | 129.9600 | 130.6300 | 129.7700 |
| 22.07.2025 | 130.6100 | 130.7600 | 130.2400 |
| 21.07.2025 | 130.3900 | 130.4800 | 129.7300 |
| 18.07.2025 | 129.7500 | 129.8200 | 129.4900 |
| 17.07.2025 | 129.6900 | 129.9200 | 129.3800 |
| 16.07.2025 | 129.7800 | 129.7900 | 129.1900 |
| 15.07.2025 | 129.4300 | 129.8300 | 129.1900 |
| 14.07.2025 | 129.3300 | 129.4100 | 129.0800 |
| 11.07.2025 | 129.2100 | 129.7400 | 129.1200 |
| 10.07.2025 | 129.5600 | 130.0800 | 129.3800 |
Euro-BUND-Future
| 129.5700 | -0.3900 | -0.3001 % |
|---|
| Kurszeit | 24.07.2025 22:03:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |