Euro-BUND-Future 954479
127.68
EUR
-0.12
EUR
-0.09
%
30.12.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 29.12.2025 | 127.8000 | 127.8600 | 127.3100 |
| 23.12.2025 | 127.4200 | 127.4900 | 127.0000 |
| 22.12.2025 | 127.0100 | 127.1600 | 126.7500 |
| 19.12.2025 | 126.9800 | 127.5200 | 126.9700 |
| 18.12.2025 | 127.5500 | 127.6500 | 127.0600 |
| 17.12.2025 | 127.4400 | 127.7900 | 127.3500 |
| 16.12.2025 | 127.6300 | 127.6800 | 127.3300 |
| 15.12.2025 | 127.5000 | 127.7000 | 127.4500 |
| 12.12.2025 | 127.4600 | 127.5500 | 127.3000 |
| 11.12.2025 | 127.4800 | 127.7700 | 127.3600 |
Euro-BUND-Future
| 127.6800 | -0.1200 | -0.0939 % |
|---|
| Kurszeit | 30.12.2025 08:44:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 133.8600 |