Euro-BUND-Future 954479
127.46
EUR
-0.02
EUR
-0.02
%
12.12.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 12.12.2025 | 127.4600 | 127.5500 | 127.3000 |
| 11.12.2025 | 127.4800 | 127.7700 | 127.3600 |
| 10.12.2025 | 127.5800 | 127.5900 | 127.0500 |
| 09.12.2025 | 127.4500 | 127.6900 | 127.2600 |
| 08.12.2025 | 127.4300 | 127.7400 | 127.3500 |
| 05.12.2025 | 127.7500 | 128.1900 | 127.6900 |
| 04.12.2025 | 128.1200 | 128.3700 | 128.0500 |
| 03.12.2025 | 128.3800 | 128.4600 | 128.2300 |
| 02.12.2025 | 128.3100 | 128.3500 | 128.1200 |
| 01.12.2025 | 128.2800 | 128.9200 | 128.2400 |
Euro-BUND-Future
| 127.4600 | -0.0200 | -0.0157 % |
|---|
| Kurszeit | 12.12.2025 22:03:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.0100 |