Euro-BUND-Future 954479
131.29
EUR
0.03
EUR
0.02
%
30.5.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 30.05.2025 | 131.2100 | 131.4400 | 130.9400 |
| 29.05.2025 | 131.2000 | 131.3100 | 130.3900 |
| 28.05.2025 | 130.8300 | 131.0100 | 130.7000 |
| 27.05.2025 | 130.9500 | 131.2200 | 130.7500 |
| 26.05.2025 | 130.7300 | 130.7800 | 130.1500 |
| 23.05.2025 | 130.6500 | 130.9400 | 129.8500 |
| 22.05.2025 | 129.8500 | 130.0400 | 129.4900 |
| 21.05.2025 | 129.8900 | 130.2700 | 129.5900 |
| 20.05.2025 | 130.2400 | 130.7500 | 129.9900 |
| 19.05.2025 | 130.5400 | 130.6000 | 129.7200 |
Euro-BUND-Future
| 131.2900 | 0.0300 | 0.0229 % |
|---|
| Kurszeit | 30.05.2025 22:04:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |