Euro-BUND-Future 954479
128.92
EUR
0.48
EUR
0.37
%
28.3.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 27.03.2025 | 128.3500 | 128.6900 | 128.1900 |
| 26.03.2025 | 128.1500 | 128.4700 | 127.9600 |
| 25.03.2025 | 128.1300 | 128.3500 | 127.7400 |
| 24.03.2025 | 128.2700 | 128.4600 | 128.0400 |
| 21.03.2025 | 128.4800 | 128.6300 | 128.1500 |
| 20.03.2025 | 128.1800 | 128.6200 | 128.1400 |
| 19.03.2025 | 128.1100 | 128.6600 | 127.8800 |
| 18.03.2025 | 127.8700 | 128.0800 | 127.4500 |
| 17.03.2025 | 127.9800 | 128.0500 | 127.2000 |
| 14.03.2025 | 127.2300 | 127.5800 | 126.6400 |
Euro-BUND-Future
| 128.9200 | 0.4800 | 0.3737 % |
|---|
| Kurszeit | 28.03.2025 08:44:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |