Euro-SCHATZ-Future 954493
105.21
EUR
0.03
EUR
0.03
%
3.9.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.09.2026 | 105.2100 | 105.2700 | 105.1750 |
| 02.09.2026 | 105.1800 | 105.2000 | 105.1200 |
| 01.09.2026 | 105.1400 | 105.2850 | 105.1350 |
| 31.08.2026 | 105.2900 | 105.3500 | 105.2750 |
| 28.08.2026 | 105.3300 | 105.4250 | 105.3200 |
| 27.08.2026 | 105.3900 | 105.4700 | 105.3800 |
| 26.08.2026 | 105.4500 | 105.5700 | 105.4150 |
| 25.08.2026 | 105.5850 | 105.5850 | 105.3600 |
| 24.08.2026 | 105.3850 | 105.4550 | 105.3600 |
| 21.08.2026 | 105.4200 | 105.4750 | 105.4100 |
Euro-SCHATZ-Future
| 105.2100 | 0.0300 | 0.0285 % |
|---|
| Kurszeit | 03.09.2026 22:00:00 |
| 52 W. Tief | 105.1200 |
| 52 W. Hoch | 107.3200 |