Euro-SCHATZ-Future 954493
106.77
EUR
0.03
EUR
0.03
%
5.1.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 05.01.2026 | 106.7650 | 106.7750 | 106.7250 |
| 02.01.2026 | 106.7350 | 106.7950 | 106.7350 |
| 30.12.2025 | 106.7850 | 106.8100 | 106.7750 |
| 29.12.2025 | 106.7950 | 106.8050 | 106.7250 |
| 23.12.2025 | 106.7350 | 106.7450 | 106.7150 |
| 22.12.2025 | 106.7200 | 106.7350 | 106.6900 |
| 19.12.2025 | 106.7050 | 106.7650 | 106.7050 |
| 18.12.2025 | 106.7600 | 106.7900 | 106.6900 |
| 17.12.2025 | 106.7600 | 106.7900 | 106.7400 |
| 16.12.2025 | 106.7550 | 106.7650 | 106.7150 |
Euro-SCHATZ-Future
| 106.7650 | 0.0300 | 0.0281 % |
|---|
| Kurszeit | 05.01.2026 22:00:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |