Euro-SCHATZ-Future 954493
106.94
EUR
0.00
EUR
0.00
%
26.9.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 25.09.2025 | 106.9400 | 106.9900 | 106.9200 |
| 24.09.2025 | 106.9700 | 106.9950 | 106.9650 |
| 23.09.2025 | 106.9800 | 107.0100 | 106.9650 |
| 22.09.2025 | 106.9800 | 107.0050 | 106.9550 |
| 19.09.2025 | 106.9750 | 107.0200 | 106.9650 |
| 18.09.2025 | 107.0000 | 107.0500 | 106.9950 |
| 17.09.2025 | 107.0100 | 107.0500 | 107.0000 |
| 16.09.2025 | 107.0150 | 107.0250 | 106.9750 |
| 15.09.2025 | 106.9900 | 107.0250 | 106.9800 |
| 12.09.2025 | 106.9900 | 107.0250 | 106.9650 |
Euro-SCHATZ-Future
| 106.9400 | 0.0000 | 0.0000 % |
|---|
| Kurszeit | 26.09.2025 07:11:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |