Euro-SCHATZ-Future 954493
104.93
EUR
-0.02
EUR
-0.02
%
27.9.2023
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 26.09.2023 | 104.9500 | 104.9950 | 104.9200 |
| 25.09.2023 | 104.9500 | 104.9700 | 104.8650 |
| 22.09.2023 | 104.9100 | 104.9800 | 104.8900 |
| 21.09.2023 | 104.9000 | 104.9100 | 104.7650 |
| 20.09.2023 | 104.8950 | 104.9200 | 104.8200 |
| 19.09.2023 | 104.8450 | 104.9150 | 104.8250 |
| 18.09.2023 | 104.8900 | 104.9900 | 104.8850 |
| 15.09.2023 | 105.0000 | 105.1150 | 104.9700 |
| 14.09.2023 | 105.1100 | 105.1700 | 105.0300 |
| 13.09.2023 | 105.0650 | 105.1250 | 105.0100 |
Euro-SCHATZ-Future
| 104.9300 | -0.0200 | -0.0191 % |
|---|
| Kurszeit | 27.09.2023 17:34:00 |
| 52 W. Tief | 104.3350 |
| 52 W. Hoch | 107.7700 |