Euro-SCHATZ-Future 954493
105.68
EUR
-0.04
EUR
-0.04
%
29.4.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 28.04.2026 | 105.7200 | 105.8750 | 105.6950 |
| 27.04.2026 | 105.8700 | 105.9650 | 105.8500 |
| 24.04.2026 | 105.9350 | 105.9650 | 105.7950 |
| 23.04.2026 | 105.8200 | 105.9500 | 105.7350 |
| 22.04.2026 | 105.9200 | 106.0250 | 105.8900 |
| 21.04.2026 | 105.8700 | 106.1250 | 105.8550 |
| 20.04.2026 | 106.0950 | 106.1400 | 106.0450 |
| 17.04.2026 | 106.1750 | 106.2400 | 105.9150 |
| 16.04.2026 | 105.9150 | 106.0550 | 105.9100 |
| 15.04.2026 | 105.9450 | 105.9900 | 105.9100 |
Euro-SCHATZ-Future
| 105.6800 | -0.0400 | -0.0378 % |
|---|
| Kurszeit | 29.04.2026 11:34:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.6000 |