Euro-SCHATZ-Future 954493
106.79
EUR
0.04
EUR
0.03
%
26.3.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 25.03.2025 | 106.7650 | 106.7950 | 106.7150 |
| 24.03.2025 | 106.7800 | 106.8050 | 106.7250 |
| 21.03.2025 | 106.7850 | 106.8000 | 106.6950 |
| 20.03.2025 | 106.6900 | 106.7500 | 106.6750 |
| 19.03.2025 | 106.6650 | 106.7600 | 106.6450 |
| 18.03.2025 | 106.6800 | 106.7050 | 106.6300 |
| 17.03.2025 | 106.6800 | 106.7100 | 106.6400 |
| 14.03.2025 | 106.6700 | 106.7150 | 106.6000 |
| 13.03.2025 | 106.6900 | 106.7150 | 106.5650 |
| 12.03.2025 | 106.5800 | 106.6650 | 106.5400 |
Euro-SCHATZ-Future
| 106.7900 | 0.0350 | 0.0328 % |
|---|
| Kurszeit | 26.03.2025 09:44:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.3650 |