Euro-SCHATZ-Future 954493
107.11
EUR
-0.04
EUR
-0.03
%
29.7.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 28.07.2025 | 107.1400 | 107.1550 | 107.0350 |
| 25.07.2025 | 107.0800 | 107.1150 | 107.0100 |
| 24.07.2025 | 107.1100 | 107.2450 | 107.0950 |
| 23.07.2025 | 107.2250 | 107.3600 | 107.2050 |
| 22.07.2025 | 107.3450 | 107.3600 | 107.3100 |
| 21.07.2025 | 107.3300 | 107.3350 | 107.2650 |
| 18.07.2025 | 107.2750 | 107.2800 | 107.2050 |
| 17.07.2025 | 107.2450 | 107.3100 | 107.2400 |
| 16.07.2025 | 107.2950 | 107.3150 | 107.2000 |
| 15.07.2025 | 107.2300 | 107.2550 | 107.2000 |
Euro-SCHATZ-Future
| 107.1050 | -0.0350 | -0.0327 % |
|---|
| Kurszeit | 29.07.2025 15:34:00 |
| 52 W. Tief | 105.9200 |
| 52 W. Hoch | 107.7750 |