Euro-SCHATZ-Future 954493
104.86
EUR
-0.01
EUR
0.00
%
13.10.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 13.10.2026 | 104.8600 | 104.9350 | 104.8250 |
| 12.10.2026 | 104.8650 | 104.9650 | 104.8400 |
| 09.10.2026 | 104.9300 | 105.0250 | 104.8850 |
| 08.10.2026 | 105.0100 | 105.0450 | 104.9100 |
| 07.10.2026 | 105.0200 | 105.0550 | 104.8650 |
| 06.10.2026 | 104.8900 | 105.0250 | 104.8550 |
| 05.10.2026 | 104.9850 | 105.1050 | 104.9400 |
| 02.10.2026 | 104.9400 | 105.1950 | 104.8900 |
| 01.10.2026 | 105.0300 | 105.0750 | 104.5600 |
| 30.09.2026 | 104.6750 | 104.6950 | 104.5350 |
Euro-SCHATZ-Future
| 104.8600 | -0.0050 | -0.0048 % |
|---|
| Kurszeit | 13.10.2026 22:04:00 |
| 52 W. Tief | 104.3150 |
| 52 W. Hoch | 107.3200 |