Euro-SCHATZ-Future 954493
106.93
EUR
0.03
EUR
0.03
%
7.2.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 07.02.2025 | 106.8900 | 106.9400 | 106.8200 |
| 06.02.2025 | 106.9100 | 106.9300 | 106.8450 |
| 05.02.2025 | 106.9300 | 106.9950 | 106.8950 |
| 04.02.2025 | 106.9250 | 106.9400 | 106.8650 |
| 03.02.2025 | 106.9550 | 107.0450 | 106.8050 |
| 31.01.2025 | 106.8150 | 106.8250 | 106.6000 |
| 30.01.2025 | 106.6650 | 106.6950 | 106.5150 |
| 29.01.2025 | 106.5200 | 106.5900 | 106.4850 |
| 28.01.2025 | 106.5250 | 106.5650 | 106.5150 |
| 27.01.2025 | 106.5500 | 106.6300 | 106.4950 |
Euro-SCHATZ-Future
| 106.9300 | 0.0300 | 0.0281 % |
|---|
| Kurszeit | 07.02.2025 22:00:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.3650 |