| Haulotte |
2.63 |
-2.59 % |
2.70 |
17:24:09 |
PAR |
 |
| Heidelberger Druckmaschinen AG |
1.52 |
-8.37 % |
1.66 |
12:52:14 |
SWX |
|
| Heiwa Corp. |
2’128.00 |
1.58 % |
2’095.00 |
07:30:00 |
TOKIO |
|
| Hermle AG |
161.00 |
1.90 % |
158.00 |
18:45:07 |
STU |
|
| Hitachi Ltd. |
4’010.00 |
1.62 % |
3’946.00 |
07:30:00 |
TOKIO |
|
| Hitachi Zosen Corp. |
950.00 |
0.21 % |
948.00 |
07:30:00 |
TOKIO |
|
| Homag |
37.60 |
-0.53 % |
37.80 |
18:45:05 |
STU |
|
| IDEX Corp. |
202.99 |
0.00 % |
203.00 |
17:29:59 |
BRX |
|
| IHI Corp |
8’279.00 |
4.01 % |
7’960.00 |
07:30:00 |
TOKIO |
|
| Inficon AG (N) |
1’020.00 |
0.00 % |
1’020.00 |
17:33:32 |
SWX |
|
| INTERROLL AG |
2’145.00 |
-1.38 % |
2’175.00 |
17:31:42 |
SWX |
|
| Itochu Corp. |
7’704.00 |
2.69 % |
7’502.00 |
07:30:00 |
TOKIO |
|
| JENOPTIK AG |
37.12 |
-0.59 % |
37.34 |
09:31:38 |
SWX |
|
| Joh. Friedrich Behrens AG (BeA) |
0.00 |
0.00 % |
0.00 |
08:22:08 |
HAM |
|
| JTEKT Corp. O.N. |
1’076.50 |
1.75 % |
1’058.00 |
07:30:00 |
TOKIO |
|
