| Rapala VMC |
1.25 |
0.00 % |
1.25 |
17:00:00 |
HEX |
 |
| RATIONAL AG |
625.00 |
0.24 % |
623.50 |
17:30:00 |
SWX |
|
| Raytheon Technologies Corp |
150.74 |
-2.82 % |
155.12 |
18:00:00 |
BRXC |
|
| Regal-Beloit Corp. |
121.27 |
-1.50 % |
123.11 |
17:29:51 |
BRXC |
|
| Renishaw plc |
42.60 |
0.47 % |
42.40 |
22:43:10 |
BMN |
|
| RENK |
60.46 |
2.10 % |
59.21 |
18:00:02 |
BRXC |
|
| Rheinmetall AG |
1’749.00 |
0.49 % |
1’740.50 |
09:01:25 |
SWX |
|
| Riber S.A. |
3.83 |
0.39 % |
3.82 |
22:44:22 |
BMN |
|
| Rieter AG (N) |
3.35 |
1.98 % |
3.29 |
17:31:04 |
SWX |
|
| Rockwell Automation Inc. |
326.46 |
1.48 % |
321.71 |
17:29:51 |
BRXC |
|
| Roper Technolgies Inc. |
346.99 |
-0.49 % |
348.70 |
17:29:58 |
BRXC |
|
| Sandvik AB |
27.45 |
2.13 % |
26.87 |
17:29:49 |
BRXC |
|
| Schindler AG NA |
290.50 |
0.17 % |
290.00 |
17:31:04 |
SWX |
|
| Schlatter Industries AG |
21.00 |
0.00 % |
21.00 |
17:31:04 |
SWX |
|
| Schoeller-Bleckmann |
29.25 |
2.06 % |
28.66 |
17:15:20 |
BRXC |
|
| Schumag AG |
0.03 |
0.00 % |
0.03 |
08:37:49 |
DUS |
|
| SFC Energy AG |
12.86 |
3.44 % |
12.43 |
17:29:54 |
BRXC |
|
| SKF AB (A, Fria) |
21.28 |
2.46 % |
20.77 |
17:29:57 |
BRXC |
|
| SKF Group (B, Fria) |
21.79 |
2.84 % |
21.19 |
17:25:41 |
BRXC |
|
| SUMITOMO HEAVY INDUSTRIES LTD |
24.40 |
3.39 % |
23.60 |
22:43:06 |
BMN |
|
| SUSS MicroTec SE (ex SÜSS MicroTec) |
42.66 |
5.44 % |
40.46 |
17:30:01 |
SWX |
|
