| NCC AB (B, FRIA) |
157.80 |
-1.56 % |
160.30 |
18:00:00 |
STO |
 |
| NVR Inc. |
7’902.31 |
0.32 % |
7’876.76 |
14:01:57 |
BRX |
|
| OBAYASHI CORP |
2’033.50 |
-1.86 % |
2’072.00 |
07:30:00 |
TOKIO |
|
| Obrascon Huarte Lain S.A.. |
0.26 |
0.77 % |
0.26 |
13:52:59 |
BRX |
|
| Persimmon plc |
18.44 |
78.07 % |
10.35 |
18:00:01 |
BRX |
|
| Philipp Holzmann AG i.L. |
0.01 |
0.00 % |
0.01 |
12:02:08 |
DUS |
|
| PORR AG |
23.10 |
8.44 % |
21.30 |
18:00:00 |
BRX |
|
| PulteGroup Inc |
113.28 |
0.21 % |
113.04 |
14:01:57 |
BRX |
|
| Quanta Services Inc. |
250.87 |
8.26 % |
231.74 |
18:00:00 |
BRX |
|
| Salini Impregilo S.p.A Post Raggruppamento |
2.58 |
-0.04 % |
2.58 |
13:54:54 |
BTE |
|
| Sekisui House Ltd. |
3’486.00 |
-1.72 % |
3’547.00 |
07:30:00 |
TOKIO |
|
| Shimizu Corp. |
1’148.50 |
-1.92 % |
1’171.00 |
07:30:00 |
TOKIO |
|
| Siam Cement PCL |
5.10 |
0.99 % |
5.05 |
13:43:15 |
BMN |
|
| Sojitz CorpShs |
3’051.00 |
-0.94 % |
3’080.00 |
07:30:00 |
TOKIO |
|
| Stantec Inc. |
84.08 |
1.24 % |
83.05 |
21:59:52 |
BTT |
|
| Taisei Corp. |
6’875.00 |
0.59 % |
6’835.00 |
07:30:00 |
TOKIO |
|
| Taylor Wimpey plc |
1.86 |
10.61 % |
1.68 |
18:00:01 |
BRX |
|
| Toll Brothers Inc. |
134.38 |
0.53 % |
133.68 |
14:01:57 |
BRX |
|
| TOPY INDUSTRIES LTD |
1’892.00 |
-0.21 % |
1’896.00 |
07:30:00 |
TOKIO |
|
| United Rentals Inc. |
723.84 |
-0.03 % |
724.03 |
14:01:57 |
BRX |
|
| Urbi Desarrollos Urbanos S.A. (Reg. Shares) |
6.25 |
1’544.74 % |
0.38 |
23:20:00 |
NASO |
|
