| Oxford Instruments plc |
20.90 |
3.47 % |
20.20 |
17:35:15 |
LSE |
 |
| Panasonic Corp. |
1’551.00 |
2.04 % |
1’520.00 |
07:30:00 |
TOKIO |
|
| QIAGEN N.V. |
38.09 |
2.19 % |
37.28 |
17:29:59 |
BRX |
|
| QUALCOMM Inc. |
71.90 |
-0.14 % |
72.00 |
11:05:54 |
SWX |
|
| RTX A-S |
8.58 |
0.73 % |
8.51 |
17:29:58 |
BRX |
|
| SAFRAN S.A. |
204.88 |
0.55 % |
203.76 |
17:29:59 |
BRX |
|
| Samsung ADRs |
763.54 |
-0.91 % |
770.57 |
18:00:01 |
BRX |
|
| Sartorius AG St. |
171.61 |
-1.64 % |
174.47 |
18:00:00 |
BRX |
|
| Sartorius AG Vz. |
291.00 |
62.12 % |
179.50 |
13:19:14 |
SWX |
|
| Smartone Telecommunications Holdings Ltd. |
0.49 |
0.00 % |
0.49 |
08:11:50 |
STU |
|
| STRATEC SE |
34.65 |
-1.74 % |
35.26 |
18:00:01 |
BRX |
|
| Sulzer AG (N) |
127.80 |
-0.62 % |
128.60 |
17:30:13 |
SWX |
|
| Takara Holdings Inc. |
1’215.50 |
-1.02 % |
1’228.00 |
07:30:00 |
TOKIO |
|
| Tecan (N) |
210.00 |
-0.10 % |
210.20 |
17:34:29 |
SWX |
|
| Telefon AB L.M.Ericsson (B) (spons. ADRs) |
12.77 |
2.31 % |
12.49 |
19:00:00 |
BRX |
|
| Telkonet Inc. |
0.00 |
42.50 % |
0.00 |
23:20:00 |
NASO |
|
| Terumo Corp. |
3’073.00 |
1.15 % |
3’038.00 |
07:30:00 |
TOKIO |
|
