| Nestlé SA (Nestle) |
78.18 |
0.80 % |
77.56 |
17:38:09 |
SWX |
 |
| PARK & Bellheimer AG |
2.40 |
0.00 % |
2.40 |
17:15:03 |
STU |
|
| PepsiCo Inc. |
138.00 |
-9.21 % |
152.00 |
09:06:21 |
SWX |
|
| Pernod Ricard S.A. |
122.60 |
-31.60 % |
179.25 |
18:09:36 |
SWX |
|
| Philip Morris Inc. |
110.00 |
-0.90 % |
111.00 |
09:00:02 |
SWX |
|
| Philip Morris CR AS |
17’200.00 |
0.00 % |
17’200.00 |
17:00:01 |
PRG |
|
| Procter & Gamble Co. |
110.24 |
-0.09 % |
110.34 |
11:21:25 |
SWX |
|
| Remy Cointreau S.A. |
56.47 |
1.94 % |
55.40 |
17:29:26 |
BRX |
|
| San Miguel Brewery Hong Kong Ltd. |
0.00 |
0.00 % |
0.00 |
23:30:14 |
NASO |
|
| Sapporo Holdings Ltd. |
7’176.00 |
0.43 % |
7’145.00 |
07:30:00 |
TOKIO |
|
| Schloss Wachenheim AG |
13.30 |
-0.48 % |
13.36 |
16:01:00 |
BRX |
|
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG |
44.00 |
-1.79 % |
44.80 |
14:42:43 |
STU |
|
| Starbucks Corp. |
81.45 |
0.16 % |
81.32 |
18:11:06 |
SWX |
|
| Strauss Group Ltd. (Reg. Shares) |
15.04 |
-14.55 % |
17.60 |
23:20:00 |
NASO |
|
| The Kraft Heinz Company |
0.00 |
0.00 % |
0.00 |
13:28:01 |
SWX |
|
| Universal Corp. |
54.03 |
-0.06 % |
54.06 |
21:59:50 |
BTT |
|
