| 1st Source Corp. |
64.03 |
-1.20 % |
64.81 |
17:24:48 |
BTT |
 |
| Aflac Inc |
94.88 |
-3.96 % |
98.78 |
17:30:00 |
BRX |
|
| Alaska Air Group Inc. |
46.95 |
0.54 % |
46.70 |
17:29:59 |
BRX |
|
| Allianz |
159.54 |
-32.01 % |
234.65 |
16:39:32 |
SWX |
|
| American Electric Power Co. Inc. |
80.53 |
-5.03 % |
84.80 |
19:00:00 |
BRX |
|
| Arcelik A.S. |
0.00 |
0.00 % |
0.00 |
01:51:48 |
NASO |
|
| Associated Banc-Corp. |
25.93 |
-1.50 % |
26.33 |
17:46:54 |
BTT |
|
| Autoliv Inc. |
85.63 |
-3.01 % |
88.29 |
17:29:59 |
BRX |
|
| BOK Financial Corp. |
117.68 |
-0.69 % |
118.50 |
17:46:26 |
BTT |
|
| Capital City Bank Group Inc. |
39.18 |
-1.36 % |
39.72 |
17:45:57 |
BTT |
|
| Capital One Financial Corp. |
78.42 |
-7.23 % |
84.53 |
19:00:00 |
BRX |
|
| Carver Bancorp Inc. |
1.84 |
-4.43 % |
1.92 |
17:50:57 |
BTT |
|
| Centrais Eletricas Brasileiras S.A. (Eletrobras) |
5.40 |
0.00 % |
5.40 |
17:43:28 |
BMN |
|
| Cham Group AG |
515.00 |
0.98 % |
510.00 |
10:17:23 |
BEK |
|
| CVB Financial Corp. |
22.92 |
-1.74 % |
23.33 |
17:47:47 |
BTT |
|
