| 1st Source Corp. |
64.86 |
1.25 % |
64.06 |
21:03:16 |
BTT |
 |
| Aflac Inc |
91.91 |
-0.33 % |
92.21 |
17:29:55 |
BRX |
|
| Alaska Air Group Inc. |
55.10 |
0.46 % |
54.84 |
17:29:59 |
BRX |
|
| Allianz |
159.54 |
-32.01 % |
234.65 |
16:39:32 |
SWX |
|
| American Electric Power Co. Inc. |
80.53 |
-5.03 % |
84.80 |
19:00:00 |
BRX |
|
| Arcelik A.S. |
0.00 |
0.00 % |
0.00 |
01:51:48 |
NASO |
|
| Associated Banc-Corp. |
26.50 |
1.90 % |
26.01 |
21:03:17 |
BTT |
|
| Autoliv Inc. |
87.67 |
0.67 % |
87.09 |
17:29:51 |
BRX |
|
| BOK Financial Corp. |
118.32 |
1.15 % |
116.97 |
21:00:26 |
BTT |
|
| Capital City Bank Group Inc. |
40.14 |
2.11 % |
39.31 |
20:52:48 |
BTT |
|
| Capital One Financial Corp. |
78.42 |
-7.23 % |
84.53 |
19:00:00 |
BRX |
|
| Carver Bancorp Inc. |
1.84 |
4.55 % |
1.76 |
18:12:58 |
BTT |
|
| Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6.10 |
8.93 % |
5.60 |
20:43:53 |
BMN |
|
| Cham Group AG |
520.00 |
0.00 % |
520.00 |
11:17:49 |
BEK |
|
| CVB Financial Corp. |
23.55 |
1.33 % |
23.24 |
21:03:17 |
BTT |
|
