| Fielmann AG |
35.40 |
3.96 % |
34.05 |
17:36:45 |
SWX |
 |
| Flexible Solutions International Inc. |
6.13 |
0.16 % |
6.12 |
20:23:25 |
BTT |
|
| Fossil Inc |
5.94 |
-3.04 % |
6.12 |
17:29:54 |
BRXC |
|
| Fuji Seal |
3’555.00 |
1.57 % |
3’500.00 |
08:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
16:13:49 |
BMN |
|
| Hasbro Inc. |
78.91 |
2.22 % |
77.20 |
17:29:38 |
BRXC |
|
| Henkel KGaA St. |
63.20 |
0.88 % |
62.65 |
17:30:00 |
SWX |
|
| Henkel KGaA Vz. |
69.06 |
0.85 % |
68.48 |
17:36:45 |
SWX |
|
| Hermès (Hermes International) |
1’163.50 |
-4.20 % |
1’214.50 |
17:30:00 |
SWX |
|
| Hindustan Unilever Ltd. |
1’875.50 |
2.94 % |
1’822.00 |
12:02:27 |
BOM |
|
| Honeywell Technologies |
171.45 |
-2.30 % |
175.48 |
17:29:47 |
BRXC |
|
| HUGO BOSS AG |
34.50 |
-0.09 % |
34.53 |
17:30:00 |
SWX |
|
| Inter Parfums Inc. |
113.12 |
0.71 % |
112.32 |
20:11:29 |
BTT |
|
| Interface Inc |
29.30 |
0.40 % |
29.18 |
17:29:04 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
222.46 |
1.93 % |
218.24 |
18:00:02 |
BRXC |
|
| Johnson Outdoors Inc. |
42.54 |
-0.61 % |
42.80 |
20:15:53 |
BTT |
|
