| ALSO AG |
263.50 |
-0.94 % |
266.00 |
17:31:20 |
SWX |
 |
| Apple Inc. |
160.24 |
-0.94 % |
161.77 |
18:00:01 |
BRX |
|
| Casio Computer Co. Ltd. |
6.45 |
0.31 % |
6.43 |
22:43:25 |
BMN |
|
| Dell Technologies |
92.55 |
0.61 % |
91.99 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.35 |
-0.56 % |
0.36 |
22:43:48 |
BMN |
|
| Fujitsu Ltd. |
20.80 |
-0.86 % |
20.98 |
22:44:20 |
BMN |
|
| Hitachi Ltd. |
24.40 |
-0.20 % |
24.45 |
22:43:22 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.73 |
-1.23 % |
20.98 |
18:00:01 |
BRX |
|
| Hyrican AG |
4.60 |
0.00 % |
4.60 |
22:43:30 |
BMN |
|
| IBM Corp. (International Business Machines) |
225.94 |
-1.00 % |
228.22 |
18:00:02 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.04 |
-1.59 % |
9.19 |
22:44:10 |
BMN |
|
| RICOH CO LTD |
7.65 |
-3.77 % |
7.95 |
22:43:41 |
BMN |
|
| Samsung |
59’500.00 |
-0.67 % |
59’900.00 |
08:30:02 |
KRX |
|
| Samsung ADRs |
706.11 |
-3.33 % |
730.43 |
18:00:01 |
BRX |
|
| Sharp Corp. |
3.99 |
-1.73 % |
4.06 |
22:43:25 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
