| ALSO AG |
237.00 |
-1.66 % |
241.00 |
17:31:24 |
SWX |
 |
| Apple Inc. |
206.66 |
0.53 % |
205.56 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.03 |
0.43 % |
7.00 |
22:43:49 |
BMN |
|
| Dell Technologies |
127.94 |
-2.70 % |
131.48 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
2.45 % |
0.33 |
22:43:16 |
BMN |
|
| Fujitsu Ltd. |
22.30 |
1.92 % |
21.88 |
22:43:50 |
BMN |
|
| Hitachi Ltd. |
26.07 |
1.56 % |
25.67 |
22:46:19 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:44:15 |
BMN |
|
| IBM Corp. (International Business Machines) |
232.07 |
-1.64 % |
235.94 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
10.59 |
6.54 % |
9.94 |
22:43:54 |
BMN |
|
| RICOH CO LTD |
7.90 |
0.64 % |
7.85 |
22:43:33 |
BMN |
|
| Samsung |
89’000.00 |
3.49 % |
86’000.00 |
08:30:29 |
KRX |
|
| Samsung ADRs |
1’010.23 |
1.85 % |
991.91 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
4.89 |
-0.22 % |
4.91 |
22:44:22 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
