| ALSO AG |
255.50 |
1.19 % |
252.50 |
17:31:53 |
SWX |
 |
| Apple Inc. |
188.87 |
0.28 % |
188.33 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.25 |
1.68 % |
7.13 |
22:43:52 |
BMN |
|
| Dell Technologies |
103.75 |
0.28 % |
103.46 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.36 |
2.29 % |
0.35 |
22:43:44 |
BMN |
|
| Fujitsu Ltd. |
21.46 |
0.47 % |
21.36 |
22:43:28 |
BMN |
|
| Hitachi Ltd. |
22.71 |
-1.43 % |
23.04 |
22:43:32 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:43:22 |
BMN |
|
| IBM Corp. (International Business Machines) |
205.63 |
0.42 % |
204.76 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.20 |
2.45 % |
8.98 |
22:43:59 |
BMN |
|
| RICOH CO LTD |
8.00 |
0.63 % |
7.95 |
22:13:42 |
BMN |
|
| Samsung |
80’500.00 |
2.94 % |
78’200.00 |
08:30:16 |
KRX |
|
| Samsung ADRs |
911.19 |
2.36 % |
890.18 |
18:00:01 |
BRXC |
|
| Sharp Corp. |
5.06 |
3.50 % |
4.89 |
22:44:00 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
