| ALSO AG |
208.50 |
0.48 % |
207.50 |
12:09:58 |
SWX |
 |
| Apple Inc. |
208.31 |
0.23 % |
207.84 |
11:33:03 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.16 |
0.99 % |
7.09 |
12:13:53 |
BMN |
|
| Dell Technologies |
96.30 |
-0.20 % |
96.50 |
10:21:10 |
BRXC |
|
| Digital China Holdings Ltd. |
0.30 |
3.40 % |
0.29 |
12:13:42 |
BMN |
|
| Fujitsu Ltd. |
24.92 |
1.47 % |
24.56 |
12:13:14 |
BMN |
|
| Hitachi Ltd. |
28.76 |
-0.90 % |
29.02 |
12:13:34 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.86 |
-0.33 % |
16.92 |
12:27:41 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
12:14:03 |
BMN |
|
| IBM Corp. (International Business Machines) |
241.58 |
-1.76 % |
245.90 |
12:27:43 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.70 |
1.74 % |
11.50 |
12:13:53 |
BMN |
|
| RICOH CO LTD |
7.80 |
1.96 % |
7.65 |
12:13:29 |
BMN |
|
| Samsung |
137’600.00 |
-0.86 % |
138’800.00 |
07:30:20 |
KRX |
|
| Samsung ADRs |
1’396.19 |
-0.31 % |
1’400.53 |
12:21:37 |
BRXC |
|
| Sharp Corp. |
4.23 |
-0.24 % |
4.24 |
12:13:44 |
BMN |
|
| Siemens AG |
245.50 |
2.78 % |
238.85 |
09:06:15 |
SWX |
|
| Sony Corp. |
20.74 |
-0.67 % |
20.88 |
12:13:06 |
BMN |
|
