| ALSO AG |
224.50 |
-0.66 % |
226.00 |
17:31:21 |
SWX |
 |
| Apple Inc. |
157.99 |
0.05 % |
157.92 |
18:00:02 |
BRX |
|
| Casio Computer Co. Ltd. |
6.69 |
-1.55 % |
6.80 |
22:43:55 |
BMN |
|
| Dell Technologies |
65.16 |
-7.68 % |
70.58 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.28 |
-7.33 % |
0.30 |
22:43:03 |
BMN |
|
| Fujitsu Ltd. |
17.27 |
0.35 % |
17.21 |
22:44:05 |
BMN |
|
| Hitachi Ltd. |
19.92 |
5.73 % |
18.84 |
22:43:59 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.45 |
3.40 % |
19.77 |
18:00:01 |
BRX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:43:05 |
BMN |
|
| IBM Corp. (International Business Machines) |
188.17 |
-6.97 % |
202.28 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.12 |
-4.34 % |
9.53 |
22:43:51 |
BMN |
|
| RICOH CO LTD |
8.70 |
-1.69 % |
8.85 |
22:43:30 |
BMN |
|
| Samsung |
56’400.00 |
6.42 % |
53’000.00 |
08:30:06 |
KRX |
|
| Samsung ADRs |
661.35 |
5.94 % |
624.28 |
18:00:01 |
BRX |
|
| Sharp Corp. |
4.80 |
-0.81 % |
4.84 |
22:43:39 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
