| ALSO AG |
163.80 |
1.36 % |
161.60 |
10:42:39 |
SWX |
 |
| Apple Inc. |
223.42 |
0.88 % |
221.48 |
10:53:50 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.91 |
2.53 % |
8.69 |
10:44:25 |
BMN |
|
| Dell Technologies |
185.93 |
3.38 % |
179.85 |
10:58:38 |
BRXC |
|
| Digital China Holdings Ltd. |
0.23 |
-15.22 % |
0.28 |
10:43:31 |
BMN |
|
| Fujitsu Ltd. |
17.82 |
2.95 % |
17.31 |
10:38:19 |
BMN |
|
| Hitachi Ltd. |
26.15 |
-4.53 % |
27.39 |
10:43:37 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.66 |
1.14 % |
16.47 |
10:58:43 |
BRXC |
|
| Hyrican AG |
5.00 |
-1.96 % |
5.10 |
10:44:24 |
BMN |
|
| IBM Corp. (International Business Machines) |
178.72 |
0.73 % |
177.43 |
09:00:06 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
18.34 |
-2.39 % |
18.78 |
10:43:28 |
BMN |
|
| RICOH CO LTD |
7.15 |
0.70 % |
7.10 |
10:43:56 |
BMN |
|
| Samsung |
266’000.00 |
14.41 % |
232’500.00 |
08:30:20 |
KRX |
|
| Samsung ADRs |
2’519.78 |
-0.21 % |
2’525.03 |
10:03:25 |
BRXC |
|
| Sharp Corp. |
3.00 |
-6.13 % |
3.20 |
10:43:20 |
BMN |
|
| Siemens AG |
246.30 |
-0.34 % |
247.15 |
10:41:06 |
SWX |
|
| Sony Corp. |
17.26 |
-1.94 % |
17.60 |
10:43:26 |
BMN |
|
