| ALSO AG |
195.60 |
-2.20 % |
200.00 |
17:30:08 |
SWX |
 |
| Apple Inc. |
208.56 |
1.52 % |
205.43 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.47 |
0.06 % |
8.46 |
22:14:34 |
BMN |
|
| Dell Technologies |
92.99 |
1.91 % |
91.25 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.29 |
-4.58 % |
0.31 |
22:14:17 |
BMN |
|
| Fujitsu Ltd. |
23.98 |
-0.99 % |
24.22 |
22:14:16 |
BMN |
|
| Hitachi Ltd. |
29.11 |
-1.99 % |
29.70 |
22:28:25 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.60 |
-5.64 % |
15.47 |
17:29:58 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:13:29 |
BMN |
|
| IBM Corp. (International Business Machines) |
226.09 |
-5.33 % |
238.83 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.62 |
2.11 % |
11.38 |
22:14:27 |
BMN |
|
| RICOH CO LTD |
7.65 |
2.68 % |
7.45 |
22:14:26 |
BMN |
|
| Samsung |
167’500.00 |
11.37 % |
150’400.00 |
07:30:28 |
KRX |
|
| Samsung ADRs |
1’578.05 |
6.36 % |
1’483.74 |
17:28:22 |
BRXC |
|
| Sharp Corp. |
3.84 |
-0.65 % |
3.86 |
22:14:05 |
BMN |
|
| Siemens AG |
232.15 |
-0.79 % |
234.00 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.97 |
0.26 % |
18.92 |
22:21:06 |
BMN |
|
