| ALSO AG |
202.50 |
0.50 % |
201.50 |
13:13:17 |
SWX |
 |
| Apple Inc. |
269.84 |
1.01 % |
267.13 |
10:54:55 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.67 |
-1.23 % |
9.79 |
13:13:09 |
BMN |
|
| Dell Technologies |
304.55 |
-5.13 % |
321.03 |
13:36:04 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
13:14:18 |
BMN |
|
| Fujitsu Ltd. |
17.62 |
1.26 % |
17.40 |
13:14:14 |
BMN |
|
| Hitachi Ltd. |
25.17 |
-1.41 % |
25.53 |
13:13:04 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.21 |
1.02 % |
19.01 |
13:28:33 |
BRXC |
|
| Hyrican AG |
5.15 |
0.00 % |
5.15 |
13:13:31 |
BMN |
|
| IBM Corp. (International Business Machines) |
172.94 |
0.29 % |
172.44 |
13:02:38 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
20.85 |
-5.23 % |
22.00 |
13:19:08 |
BMN |
|
| RICOH CO LTD |
8.10 |
-0.61 % |
8.15 |
13:13:30 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’188.93 |
-6.23 % |
2’334.33 |
12:36:51 |
BRXC |
|
| Sharp Corp. |
3.39 |
-1.28 % |
3.43 |
13:13:15 |
BMN |
|
| Siemens AG |
242.85 |
0.41 % |
241.85 |
13:20:30 |
SWX |
|
| Sony Corp. |
18.56 |
-1.19 % |
18.79 |
13:20:40 |
BMN |
|
