| ALSO AG |
162.40 |
1.88 % |
159.40 |
17:30:41 |
SWX |
 |
| Apple Inc. |
211.54 |
2.51 % |
206.35 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.92 |
1.31 % |
8.80 |
20:14:14 |
BMN |
|
| Dell Technologies |
93.11 |
-1.23 % |
94.27 |
17:29:54 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
-5.67 % |
0.28 |
20:13:41 |
BMN |
|
| Fujitsu Ltd. |
18.26 |
-7.17 % |
19.67 |
20:14:11 |
BMN |
|
| Hitachi Ltd. |
26.51 |
-1.92 % |
27.03 |
20:14:08 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.27 |
0.95 % |
14.14 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
20:13:25 |
BMN |
|
| IBM Corp. (International Business Machines) |
180.11 |
-5.62 % |
190.84 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
13.51 |
-2.10 % |
13.80 |
20:13:27 |
BMN |
|
| RICOH CO LTD |
7.80 |
-0.64 % |
7.85 |
20:13:54 |
BMN |
|
| Samsung |
193’000.00 |
1.53 % |
190’100.00 |
07:30:10 |
KRX |
|
| Samsung ADRs |
1’911.53 |
4.75 % |
1’824.87 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.40 |
-5.61 % |
3.60 |
20:14:00 |
BMN |
|
| Siemens AG |
213.90 |
0.19 % |
213.50 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.33 |
0.44 % |
18.25 |
20:19:19 |
BMN |
|
