| ALSO AG |
216.00 |
0.47 % |
215.00 |
17:31:12 |
SWX |
 |
| Apple Inc. |
221.43 |
0.96 % |
219.32 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.88 |
-0.36 % |
6.90 |
22:44:15 |
BMN |
|
| Dell Technologies |
105.78 |
-2.25 % |
108.22 |
17:29:53 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
0.71 % |
0.28 |
22:44:02 |
BMN |
|
| Fujitsu Ltd. |
22.88 |
2.51 % |
22.32 |
22:43:36 |
BMN |
|
| Hitachi Ltd. |
26.62 |
0.53 % |
26.48 |
22:43:44 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.85 |
-1.08 % |
20.06 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:44:11 |
BMN |
|
| IBM Corp. (International Business Machines) |
246.41 |
-0.30 % |
247.15 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.55 |
5.48 % |
10.95 |
22:43:32 |
BMN |
|
| RICOH CO LTD |
7.50 |
0.67 % |
7.45 |
22:43:17 |
BMN |
|
| Samsung |
107’300.00 |
-0.65 % |
108’000.00 |
07:30:16 |
KRX |
|
| Samsung ADRs |
1’072.91 |
-2.27 % |
1’097.88 |
17:26:17 |
BRXC |
|
| Sharp Corp. |
4.22 |
-2.38 % |
4.32 |
22:43:17 |
BMN |
|
| Siemens AG |
220.35 |
-0.36 % |
221.15 |
17:27:33 |
SWX |
|
| Sony Corp. |
22.76 |
-0.96 % |
22.98 |
22:44:07 |
BMN |
|
