| ALSO AG |
198.20 |
-0.50 % |
199.20 |
10:03:47 |
SWX |
 |
| Apple Inc. |
280.38 |
1.83 % |
275.35 |
09:22:35 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.87 |
-0.23 % |
12.90 |
10:13:05 |
BMN |
|
| Dell Technologies |
474.97 |
-1.26 % |
481.04 |
10:17:40 |
BRXC |
|
| Digital China Holdings Ltd. |
0.26 |
-1.49 % |
0.27 |
10:13:00 |
BMN |
|
| Fujitsu Ltd. |
23.27 |
1.35 % |
22.96 |
10:13:26 |
BMN |
|
| Hitachi Ltd. |
31.80 |
0.00 % |
31.80 |
10:13:02 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.41 |
-0.77 % |
26.62 |
10:19:18 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
10:13:40 |
BMN |
|
| IBM Corp. (International Business Machines) |
184.26 |
-0.56 % |
185.29 |
10:19:25 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
26.27 |
-2.51 % |
26.95 |
10:07:49 |
BMN |
|
| RICOH CO LTD |
9.50 |
-1.04 % |
9.60 |
10:14:06 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
3’058.35 |
0.63 % |
3’039.30 |
10:18:07 |
BRXC |
|
| Sharp Corp. |
3.54 |
-0.11 % |
3.54 |
10:14:22 |
BMN |
|
| Siemens AG |
254.55 |
-0.24 % |
255.15 |
10:03:59 |
SWX |
|
| Sony Corp. |
21.04 |
-0.85 % |
21.22 |
10:14:11 |
BMN |
|
