| ALSO AG |
201.50 |
-1.47 % |
204.50 |
17:31:59 |
SWX |
 |
| Apple Inc. |
268.85 |
0.64 % |
267.13 |
09:00:31 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.62 |
-1.79 % |
9.79 |
08:43:04 |
BMN |
|
| Dell Technologies |
301.30 |
-6.15 % |
321.03 |
09:00:28 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
08:43:00 |
BMN |
|
| Fujitsu Ltd. |
17.58 |
1.03 % |
17.40 |
08:43:57 |
BMN |
|
| Hitachi Ltd. |
25.43 |
-0.39 % |
25.53 |
08:51:09 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.22 |
1.11 % |
19.01 |
09:04:57 |
BRXC |
|
| Hyrican AG |
5.15 |
0.00 % |
5.15 |
08:43:28 |
BMN |
|
| IBM Corp. (International Business Machines) |
171.66 |
-0.45 % |
172.44 |
09:06:14 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
20.97 |
-4.68 % |
22.00 |
09:05:02 |
BMN |
|
| RICOH CO LTD |
8.10 |
-0.61 % |
8.15 |
08:43:27 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’133.74 |
-8.59 % |
2’334.33 |
09:06:25 |
BRXC |
|
| Sharp Corp. |
3.39 |
-1.28 % |
3.43 |
08:43:16 |
BMN |
|
| Siemens AG |
241.85 |
-0.60 % |
243.30 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.51 |
-1.47 % |
18.79 |
08:58:02 |
BMN |
|
