| ALSO AG |
219.50 |
-0.45 % |
220.50 |
17:30:12 |
SWX |
 |
| Apple Inc. |
218.23 |
-0.32 % |
218.92 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.72 |
1.82 % |
6.60 |
22:44:27 |
BMN |
|
| Dell Technologies |
96.31 |
-2.09 % |
98.36 |
17:29:59 |
BRXC |
|
| Digital China Holdings Ltd. |
0.29 |
-3.92 % |
0.31 |
22:43:51 |
BMN |
|
| Fujitsu Ltd. |
23.16 |
8.63 % |
21.32 |
22:43:59 |
BMN |
|
| Hitachi Ltd. |
26.37 |
0.92 % |
26.13 |
22:44:16 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.21 |
5.17 % |
18.26 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:43:47 |
BMN |
|
| IBM Corp. (International Business Machines) |
235.70 |
-0.07 % |
235.87 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:30:08 |
SWX |
|
| Panasonic Corp. |
9.50 |
0.04 % |
9.50 |
22:50:08 |
BMN |
|
| RICOH CO LTD |
7.60 |
6.29 % |
7.15 |
22:43:53 |
BMN |
|
| Samsung |
100’600.00 |
4.25 % |
96’500.00 |
07:30:08 |
KRX |
|
| Samsung ADRs |
974.00 |
-5.10 % |
1’026.39 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
4.38 |
2.19 % |
4.29 |
22:43:26 |
BMN |
|
| Siemens AG |
110.00 |
-3.49 % |
113.98 |
17:36:36 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
