| ALSO AG |
165.60 |
1.97 % |
162.40 |
17:31:30 |
SWX |
 |
| Apple Inc. |
200.40 |
-2.20 % |
204.91 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.55 |
-3.94 % |
7.86 |
22:44:03 |
BMN |
|
| Dell Technologies |
113.20 |
-1.87 % |
115.36 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
7.58 % |
0.26 |
22:44:21 |
BMN |
|
| Fujitsu Ltd. |
19.95 |
5.50 % |
18.91 |
22:44:31 |
BMN |
|
| Hitachi Ltd. |
24.96 |
-4.00 % |
26.00 |
22:44:27 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.99 |
-0.50 % |
15.07 |
17:29:54 |
BRXC |
|
| Hyrican AG |
5.40 |
8.00 % |
5.00 |
22:43:12 |
BMN |
|
| IBM Corp. (International Business Machines) |
200.00 |
0.30 % |
199.41 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
13.20 |
-0.71 % |
13.30 |
22:44:05 |
BMN |
|
| RICOH CO LTD |
7.30 |
0.00 % |
7.30 |
22:43:18 |
BMN |
|
| Samsung |
191’600.00 |
11.27 % |
172’200.00 |
07:30:16 |
KRX |
|
| Samsung ADRs |
1’591.82 |
-6.41 % |
1’700.78 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
3.32 |
0.91 % |
3.29 |
22:44:13 |
BMN |
|
| Siemens AG |
197.22 |
-3.80 % |
205.00 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.38 |
0.00 % |
18.38 |
22:43:04 |
BMN |
|
