| ALSO AG |
215.00 |
0.70 % |
213.50 |
17:31:26 |
SWX |
 |
| Apple Inc. |
215.23 |
-0.32 % |
215.91 |
09:00:08 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.99 |
1.67 % |
6.88 |
08:43:56 |
BMN |
|
| Dell Technologies |
101.66 |
1.24 % |
100.42 |
09:05:14 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
0.71 % |
0.28 |
08:43:13 |
BMN |
|
| Fujitsu Ltd. |
23.76 |
0.42 % |
23.66 |
08:44:07 |
BMN |
|
| Hitachi Ltd. |
27.45 |
1.10 % |
27.15 |
08:44:17 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
17.55 |
-2.28 % |
17.96 |
09:01:51 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
08:44:23 |
BMN |
|
| IBM Corp. (International Business Machines) |
234.41 |
-2.63 % |
240.73 |
09:03:20 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.29 |
1.39 % |
11.13 |
08:43:24 |
BMN |
|
| RICOH CO LTD |
7.40 |
-2.63 % |
7.60 |
08:43:10 |
BMN |
|
| Samsung |
119’900.00 |
0.33 % |
119’500.00 |
07:30:14 |
KRX |
|
| Samsung ADRs |
1’420.27 |
16.54 % |
1’218.72 |
09:05:32 |
BRXC |
|
| Sharp Corp. |
4.26 |
2.98 % |
4.13 |
08:43:20 |
BMN |
|
| Siemens AG |
219.80 |
-0.32 % |
220.50 |
13:35:27 |
SWX |
|
| Sony Corp. |
22.11 |
-0.54 % |
22.23 |
09:00:20 |
BMN |
|
