| ALSO AG |
231.50 |
-0.64 % |
233.00 |
17:30:49 |
SWX |
 |
| Apple Inc. |
217.05 |
1.60 % |
213.62 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.87 |
1.63 % |
6.76 |
22:43:14 |
BMN |
|
| Dell Technologies |
129.09 |
-1.44 % |
130.97 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
4.38 % |
0.32 |
22:44:06 |
BMN |
|
| Fujitsu Ltd. |
23.54 |
11.04 % |
21.20 |
22:48:03 |
BMN |
|
| Hitachi Ltd. |
29.01 |
7.44 % |
27.00 |
22:53:24 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
22.21 |
0.67 % |
22.07 |
17:29:50 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:43:55 |
BMN |
|
| IBM Corp. (International Business Machines) |
245.22 |
-1.60 % |
249.22 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:30:46 |
SWX |
|
| Panasonic Corp. |
10.05 |
-3.18 % |
10.38 |
22:44:05 |
BMN |
|
| RICOH CO LTD |
7.45 |
1.36 % |
7.35 |
22:43:24 |
BMN |
|
| Samsung |
104’100.00 |
3.58 % |
100’500.00 |
07:30:12 |
KRX |
|
| Samsung ADRs |
1’132.92 |
1.49 % |
1’116.34 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
4.73 |
-0.02 % |
4.73 |
22:43:46 |
BMN |
|
| Siemens AG |
110.00 |
-3.49 % |
113.98 |
17:36:36 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
