| ALSO AG |
266.50 |
0.38 % |
265.50 |
17:31:16 |
SWX |
 |
| Apple Inc. |
167.77 |
-0.28 % |
168.24 |
09:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.66 |
0.68 % |
6.61 |
08:43:41 |
BMN |
|
| Dell Technologies |
99.11 |
-0.58 % |
99.69 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
-1.20 % |
0.33 |
08:43:45 |
BMN |
|
| Fujitsu Ltd. |
18.66 |
0.43 % |
18.58 |
08:43:10 |
BMN |
|
| Hitachi Ltd. |
24.00 |
-1.19 % |
24.29 |
09:10:28 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
4.92 |
0.00 % |
4.92 |
08:44:04 |
BMN |
|
| IBM Corp. (International Business Machines) |
225.06 |
-2.95 % |
231.89 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.26 |
-0.27 % |
8.28 |
08:43:21 |
BMN |
|
| RICOH CO LTD |
7.45 |
0.00 % |
7.45 |
08:43:11 |
BMN |
|
| Samsung |
63’700.00 |
1.92 % |
62’500.00 |
08:30:18 |
KRX |
|
| Samsung ADRs |
756.49 |
1.24 % |
747.22 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.70 |
0.00 % |
3.70 |
08:43:50 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
