| ALSO AG |
201.50 |
-1.47 % |
204.50 |
17:31:59 |
SWX |
 |
| Apple Inc. |
267.13 |
2.19 % |
261.39 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.79 |
-0.46 % |
9.84 |
22:44:21 |
BMN |
|
| Dell Technologies |
321.03 |
-1.54 % |
326.05 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
22:44:06 |
BMN |
|
| Fujitsu Ltd. |
17.40 |
0.52 % |
17.31 |
22:44:19 |
BMN |
|
| Hitachi Ltd. |
25.53 |
0.04 % |
25.52 |
22:43:58 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.01 |
0.77 % |
18.87 |
17:29:46 |
BRXC |
|
| Hyrican AG |
5.15 |
0.00 % |
5.15 |
22:43:24 |
BMN |
|
| IBM Corp. (International Business Machines) |
172.44 |
-0.63 % |
173.52 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
22.00 |
-4.74 % |
23.10 |
22:43:33 |
BMN |
|
| RICOH CO LTD |
8.15 |
-1.21 % |
8.25 |
22:44:21 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’334.33 |
-3.88 % |
2’428.52 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.43 |
0.00 % |
3.43 |
22:43:57 |
BMN |
|
| Siemens AG |
241.85 |
-0.60 % |
243.30 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.79 |
2.66 % |
18.30 |
22:44:04 |
BMN |
|
