| ALSO AG |
187.20 |
-1.78 % |
190.60 |
12:00:19 |
SWX |
 |
| Apple Inc. |
222.94 |
-0.54 % |
224.14 |
11:18:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
10.80 |
4.05 % |
10.38 |
12:14:24 |
BMN |
|
| Dell Technologies |
317.77 |
-10.79 % |
356.19 |
12:15:58 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
-0.91 % |
0.22 |
12:14:14 |
BMN |
|
| Fujitsu Ltd. |
17.51 |
2.37 % |
17.10 |
12:13:34 |
BMN |
|
| Hitachi Ltd. |
24.42 |
-1.41 % |
24.77 |
12:14:29 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
18.27 |
-2.51 % |
18.74 |
12:16:14 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
12:14:05 |
BMN |
|
| IBM Corp. (International Business Machines) |
210.39 |
-2.03 % |
214.74 |
10:30:45 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
24.50 |
-2.97 % |
25.25 |
12:13:38 |
BMN |
|
| RICOH CO LTD |
7.75 |
-1.27 % |
7.85 |
12:13:35 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung ADRs |
2’852.19 |
-3.56 % |
2’957.45 |
11:53:08 |
BRXC |
|
| Sharp Corp. |
3.26 |
0.00 % |
3.26 |
11:43:58 |
BMN |
|
| Siemens AG |
244.85 |
0.14 % |
244.50 |
12:01:22 |
SWX |
|
| Sony Corp. |
17.25 |
0.12 % |
17.23 |
12:13:07 |
BMN |
|
