| ALSO AG |
256.50 |
-0.77 % |
258.50 |
17:30:21 |
SWX |
 |
| Apple Inc. |
180.44 |
-0.61 % |
181.54 |
22:45:31 |
BMN |
|
| Casio Computer Co. Ltd. |
6.39 |
-2.29 % |
6.54 |
22:43:05 |
BMN |
|
| Dell Technologies |
105.36 |
-0.59 % |
105.98 |
22:43:03 |
BMN |
|
| Digital China Holdings Ltd. |
0.32 |
0.63 % |
0.32 |
22:44:20 |
BMN |
|
| Fujitsu Ltd. |
20.44 |
2.10 % |
20.02 |
22:43:23 |
BMN |
|
| Hitachi Ltd. |
23.75 |
-1.17 % |
24.03 |
22:44:13 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
21.89 |
-1.22 % |
22.16 |
22:43:16 |
BMN |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:43:32 |
BMN |
|
| IBM Corp. (International Business Machines) |
247.20 |
-0.24 % |
247.80 |
22:54:51 |
BMN |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.87 |
-0.49 % |
8.91 |
22:43:30 |
BMN |
|
| RICOH CO LTD |
8.00 |
-0.62 % |
8.05 |
22:43:44 |
BMN |
|
| Samsung |
63’800.00 |
4.93 % |
60’800.00 |
08:30:12 |
KRX |
|
| Samsung ADRs |
817.00 |
0.62 % |
812.00 |
22:43:30 |
BMN |
|
| Sharp Corp. |
4.00 |
-0.25 % |
4.01 |
22:43:01 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
