| ALSO AG |
176.20 |
-0.45 % |
177.00 |
17:31:20 |
SWX |
 |
| Apple Inc. |
246.03 |
0.73 % |
244.24 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.36 |
0.21 % |
9.34 |
19:33:11 |
BMN |
|
| Dell Technologies |
243.10 |
0.16 % |
242.70 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.25 |
-3.13 % |
0.26 |
19:32:48 |
BMN |
|
| Fujitsu Ltd. |
18.95 |
3.05 % |
18.39 |
19:32:47 |
BMN |
|
| Hitachi Ltd. |
26.69 |
-3.02 % |
27.52 |
19:32:43 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.60 |
2.19 % |
19.18 |
17:29:53 |
BRXC |
|
| Hyrican AG |
5.15 |
3.00 % |
5.00 |
19:33:42 |
BMN |
|
| IBM Corp. (International Business Machines) |
196.94 |
0.78 % |
195.42 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
19.04 |
-2.95 % |
19.61 |
19:55:28 |
BMN |
|
| RICOH CO LTD |
7.75 |
0.65 % |
7.70 |
19:33:36 |
BMN |
|
| Samsung |
299’000.00 |
2.22 % |
292’500.00 |
08:30:25 |
KRX |
|
| Samsung ADRs |
2’534.56 |
1.37 % |
2’500.25 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.26 |
-5.32 % |
3.44 |
19:33:50 |
BMN |
|
| Siemens AG |
245.35 |
0.84 % |
243.30 |
17:35:45 |
SWX |
|
| Sony Corp. |
18.80 |
-2.49 % |
19.28 |
19:33:18 |
BMN |
|
