| ALSO AG |
189.80 |
0.11 % |
189.60 |
16:50:05 |
SWX |
 |
| Apple Inc. |
248.24 |
1.46 % |
244.68 |
16:55:52 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.91 |
-0.90 % |
10.00 |
16:59:20 |
BMN |
|
| Dell Technologies |
326.42 |
2.62 % |
318.07 |
09:00:15 |
BRXC |
|
| Digital China Holdings Ltd. |
0.24 |
0.00 % |
0.24 |
16:59:43 |
BMN |
|
| Fujitsu Ltd. |
19.68 |
5.21 % |
18.71 |
16:59:04 |
BMN |
|
| Hitachi Ltd. |
28.15 |
-0.11 % |
28.18 |
17:00:36 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.36 |
-2.33 % |
20.85 |
17:10:12 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
16:58:58 |
BMN |
|
| IBM Corp. (International Business Machines) |
229.69 |
-5.45 % |
242.92 |
16:08:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
19.86 |
-3.46 % |
20.58 |
17:09:43 |
BMN |
|
| RICOH CO LTD |
8.05 |
-0.62 % |
8.10 |
17:00:03 |
BMN |
|
| Samsung |
351’500.00 |
-2.50 % |
360’500.00 |
08:30:11 |
KRX |
|
| Samsung ADRs |
2’604.85 |
-4.86 % |
2’738.00 |
16:39:19 |
BRXC |
|
| Sharp Corp. |
3.51 |
-2.09 % |
3.59 |
16:59:17 |
BMN |
|
| Siemens AG |
245.40 |
1.22 % |
242.45 |
16:51:31 |
SWX |
|
| Sony Corp. |
19.07 |
-1.37 % |
19.33 |
16:59:06 |
BMN |
|
