| ALSO AG |
212.00 |
-1.62 % |
215.50 |
17:31:04 |
SWX |
 |
| Apple Inc. |
206.38 |
0.42 % |
205.53 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.14 |
1.35 % |
7.05 |
22:43:30 |
BMN |
|
| Dell Technologies |
95.02 |
2.22 % |
92.96 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
-1.41 % |
0.28 |
22:43:21 |
BMN |
|
| Fujitsu Ltd. |
23.92 |
0.08 % |
23.90 |
22:43:54 |
BMN |
|
| Hitachi Ltd. |
28.89 |
2.08 % |
28.30 |
22:43:23 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
17.41 |
2.94 % |
16.91 |
18:00:03 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:43:32 |
BMN |
|
| IBM Corp. (International Business Machines) |
243.62 |
0.97 % |
241.28 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.19 |
1.18 % |
11.06 |
22:43:08 |
BMN |
|
| RICOH CO LTD |
7.80 |
1.30 % |
7.70 |
22:43:16 |
BMN |
|
| Samsung |
138’800.00 |
-1.56 % |
141’000.00 |
07:30:16 |
KRX |
|
| Samsung ADRs |
1’416.36 |
-0.45 % |
1’422.80 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
4.30 |
-1.76 % |
4.37 |
22:43:59 |
BMN |
|
| Siemens AG |
231.90 |
-0.43 % |
232.90 |
17:30:01 |
SWX |
|
| Sony Corp. |
21.42 |
-1.52 % |
21.75 |
22:43:50 |
BMN |
|
