| ALSO AG |
229.00 |
-0.22 % |
229.50 |
17:30:48 |
SWX |
 |
| Apple Inc. |
193.53 |
-1.40 % |
196.27 |
18:00:08 |
SWX |
|
| Casio Computer Co. Ltd. |
1’256.50 |
0.96 % |
1’244.50 |
07:30:00 |
TOKIO |
|
| Dell Technologies |
98.84 |
-4.20 % |
103.17 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.37 |
-1.58 % |
0.38 |
08:04:19 |
STU |
|
| Fujitsu Ltd. |
2’723.00 |
1.76 % |
2’676.00 |
07:30:00 |
TOKIO |
|
| Hitachi Ltd. |
3’799.00 |
2.76 % |
3’697.00 |
07:30:00 |
TOKIO |
|
| HP Inc (ex Hewlett-Packard) |
19.93 |
0.05 % |
19.92 |
10:04:00 |
SWX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
21:44:26 |
BMN |
|
| IBM Corp. (International Business Machines) |
135.20 |
-0.44 % |
135.80 |
18:04:52 |
SWX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| MEDION AG |
14.50 |
-2.03 % |
14.80 |
13:53:09 |
XQTX |
|
| Panasonic Corp. |
1’545.50 |
1.08 % |
1’529.00 |
07:30:00 |
TOKIO |
|
| RICOH CO LTD |
1’700.50 |
1.46 % |
1’676.00 |
07:30:00 |
TOKIO |
|
| Samsung |
53’400.00 |
-0.56 % |
53’700.00 |
07:30:27 |
KRX |
|
| Samsung ADRs |
692.61 |
0.11 % |
691.82 |
18:00:00 |
BRX |
|
| Sharp Corp. |
901.90 |
0.21 % |
900.00 |
07:30:00 |
TOKIO |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
