| ALSO AG |
162.00 |
1.63 % |
159.40 |
16:07:15 |
SWX |
 |
| Apple Inc. |
211.54 |
2.51 % |
206.35 |
16:19:22 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.92 |
1.31 % |
8.80 |
16:14:28 |
BMN |
|
| Dell Technologies |
94.04 |
-0.25 % |
94.27 |
16:22:33 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
-5.67 % |
0.28 |
16:13:03 |
BMN |
|
| Fujitsu Ltd. |
18.17 |
-7.63 % |
19.67 |
16:13:02 |
BMN |
|
| Hitachi Ltd. |
26.41 |
-2.29 % |
27.03 |
16:13:39 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.52 |
2.73 % |
14.14 |
16:22:30 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
16:13:16 |
BMN |
|
| IBM Corp. (International Business Machines) |
180.11 |
-5.62 % |
190.84 |
16:12:27 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
13.51 |
-2.10 % |
13.80 |
16:13:44 |
BMN |
|
| RICOH CO LTD |
7.80 |
-0.64 % |
7.85 |
16:14:16 |
BMN |
|
| Samsung |
193’000.00 |
1.53 % |
190’100.00 |
07:30:10 |
KRX |
|
| Samsung ADRs |
1’884.42 |
3.26 % |
1’824.87 |
16:21:53 |
BRXC |
|
| Sharp Corp. |
3.41 |
-5.42 % |
3.60 |
16:13:10 |
BMN |
|
| Siemens AG |
218.25 |
2.22 % |
213.50 |
16:07:31 |
SWX |
|
| Sony Corp. |
18.30 |
0.25 % |
18.25 |
16:19:53 |
BMN |
|
