| ALSO AG |
138.00 |
-0.86 % |
139.20 |
17:30:45 |
SWX |
 |
| Apple Inc. |
201.03 |
-1.16 % |
203.40 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.80 |
-1.95 % |
7.96 |
18:13:04 |
BMN |
|
| Dell Technologies |
137.87 |
-4.78 % |
144.79 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.23 |
1.79 % |
0.22 |
18:14:05 |
BMN |
|
| Fujitsu Ltd. |
17.45 |
-2.51 % |
17.90 |
18:13:16 |
BMN |
|
| Hitachi Ltd. |
25.29 |
-2.17 % |
25.85 |
18:22:04 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
15.42 |
-1.54 % |
15.67 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.05 |
0.00 % |
5.05 |
18:14:00 |
BMN |
|
| IBM Corp. (International Business Machines) |
187.87 |
-2.80 % |
193.28 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
14.10 |
-3.03 % |
14.54 |
18:26:42 |
BMN |
|
| RICOH CO LTD |
7.30 |
0.00 % |
7.30 |
18:13:18 |
BMN |
|
| Samsung |
180’100.00 |
-4.71 % |
189’000.00 |
07:30:12 |
KRX |
|
| Samsung ADRs |
1’632.09 |
2.39 % |
1’593.97 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.18 |
0.57 % |
3.17 |
18:14:09 |
BMN |
|
| Siemens AG |
182.80 |
-1.94 % |
186.42 |
17:30:00 |
SWX |
|
| Sony Corp. |
17.15 |
-1.58 % |
17.42 |
18:20:17 |
BMN |
|
