| ALSO AG |
203.00 |
0.74 % |
201.50 |
17:31:48 |
SWX |
 |
| Apple Inc. |
268.48 |
0.51 % |
267.13 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.48 |
-3.22 % |
9.79 |
19:14:23 |
BMN |
|
| Dell Technologies |
301.20 |
-6.18 % |
321.03 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
19:13:50 |
BMN |
|
| Fujitsu Ltd. |
17.95 |
3.16 % |
17.40 |
19:13:40 |
BMN |
|
| Hitachi Ltd. |
25.71 |
0.71 % |
25.53 |
19:13:19 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.81 |
4.22 % |
19.01 |
17:29:54 |
BRXC |
|
| Hyrican AG |
5.15 |
0.00 % |
5.15 |
19:14:39 |
BMN |
|
| IBM Corp. (International Business Machines) |
173.51 |
0.62 % |
172.44 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
21.37 |
-2.89 % |
22.00 |
19:14:14 |
BMN |
|
| RICOH CO LTD |
8.10 |
-0.61 % |
8.15 |
19:14:05 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’138.53 |
-8.39 % |
2’334.33 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.35 |
-2.33 % |
3.43 |
19:14:05 |
BMN |
|
| Siemens AG |
249.40 |
3.12 % |
241.85 |
17:36:06 |
SWX |
|
| Sony Corp. |
18.66 |
-0.66 % |
18.79 |
19:13:07 |
BMN |
|
