| ALSO AG |
232.50 |
0.87 % |
230.50 |
09:54:01 |
SWX |
 |
| Apple Inc. |
193.53 |
-1.40 % |
196.27 |
18:00:08 |
SWX |
|
| Casio Computer Co. Ltd. |
1’171.00 |
1.61 % |
1’152.50 |
07:30:00 |
TOKIO |
|
| Dell Technologies |
110.87 |
1.10 % |
109.67 |
18:00:01 |
BRX |
|
| Digital China Holdings Ltd. |
0.41 |
-3.29 % |
0.43 |
08:04:58 |
STU |
|
| Fujitsu Ltd. |
2’860.00 |
-0.10 % |
2’863.00 |
07:30:00 |
TOKIO |
|
| Hitachi Ltd. |
4’010.00 |
1.62 % |
3’946.00 |
07:30:00 |
TOKIO |
|
| HP Inc (ex Hewlett-Packard) |
19.93 |
0.05 % |
19.92 |
10:04:00 |
SWX |
|
| Hyrican AG |
5.30 |
0.00 % |
5.30 |
10:00:02 |
STU |
|
| IBM Corp. (International Business Machines) |
135.20 |
-0.44 % |
135.80 |
18:04:52 |
SWX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| MEDION AG |
13.32 |
-26.62 % |
18.15 |
19:00:00 |
BRX |
|
| Panasonic Corp. |
1’475.50 |
1.55 % |
1’453.00 |
07:30:00 |
TOKIO |
|
| RICOH CO LTD |
1’750.00 |
0.66 % |
1’738.50 |
07:30:00 |
TOKIO |
|
| Samsung |
53’600.00 |
0.00 % |
53’600.00 |
07:30:21 |
KRX |
|
| Samsung ADRs |
725.35 |
6.51 % |
680.99 |
09:00:40 |
BRX |
|
| Sharp Corp. |
944.80 |
-0.75 % |
951.90 |
07:30:00 |
TOKIO |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
