| ALSO AG | 231.50 | -0.64 % | 233.00 | 17:30:49 | SWX |  | 
							
										| Apple Inc. | 217.05 | 1.60 % | 213.62 | 18:00:01 | BRXC |  | 
							
										| Casio Computer Co. Ltd. | 6.87 | 1.63 % | 6.76 | 22:43:14 | BMN |  | 
							
										| Dell Technologies | 129.09 | -1.44 % | 130.97 | 18:00:01 | BRXC |  | 
							
										| Digital China Holdings Ltd. | 0.33 | 4.38 % | 0.32 | 22:44:06 | BMN |  | 
							
										| Fujitsu Ltd. | 23.54 | 11.04 % | 21.20 | 22:48:03 | BMN |  | 
							
										| Hitachi Ltd. | 29.01 | 7.44 % | 27.00 | 22:53:24 | BMN |  | 
							
										| HP Inc (ex Hewlett-Packard) | 22.21 | 0.67 % | 22.07 | 17:29:50 | BRXC |  | 
							
										| Hyrican AG | 5.10 | 0.00 % | 5.10 | 22:43:55 | BMN |  | 
							
										| IBM Corp. (International Business Machines) | 245.22 | -1.60 % | 249.22 | 18:00:02 | BRXC |  | 
							
										| Lenovo Group Ltd. | 1.32 | 0.00 % | 1.32 | 17:30:46 | SWX |  | 
							
										| Panasonic Corp. | 10.05 | -3.18 % | 10.38 | 22:44:05 | BMN |  | 
							
										| RICOH CO LTD | 7.45 | 1.36 % | 7.35 | 22:43:24 | BMN |  | 
							
										| Samsung | 104’100.00 | 3.58 % | 100’500.00 | 07:30:12 | KRX |  | 
							
										| Samsung ADRs | 1’132.92 | 1.49 % | 1’116.34 | 18:00:02 | BRXC |  | 
							
										| Sharp Corp. | 4.73 | -0.02 % | 4.73 | 22:43:46 | BMN |  | 
							
										| Siemens AG | 110.00 | -3.49 % | 113.98 | 17:36:36 | SWX |  | 
							
										| Sony Corp. | 112.09 | 79.34 % | 62.50 | 11:46:07 | SWX |  |