| ALSO AG |
199.20 |
0.81 % |
197.60 |
17:31:41 |
SWX |
 |
| Apple Inc. |
275.35 |
-0.79 % |
277.55 |
18:00:03 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.90 |
3.20 % |
12.50 |
22:43:46 |
BMN |
|
| Dell Technologies |
481.04 |
4.17 % |
461.78 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
-10.67 % |
0.30 |
22:43:51 |
BMN |
|
| Fujitsu Ltd. |
22.96 |
-0.04 % |
22.97 |
22:44:15 |
BMN |
|
| Hitachi Ltd. |
31.80 |
0.35 % |
31.69 |
22:43:21 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.62 |
-0.44 % |
26.74 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
22:44:18 |
BMN |
|
| IBM Corp. (International Business Machines) |
185.29 |
0.13 % |
185.05 |
17:29:45 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
26.95 |
0.54 % |
26.80 |
22:50:39 |
BMN |
|
| RICOH CO LTD |
9.60 |
1.59 % |
9.45 |
22:43:50 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
3’039.30 |
-1.45 % |
3’084.03 |
17:29:58 |
BRXC |
|
| Sharp Corp. |
3.54 |
-4.27 % |
3.70 |
22:43:30 |
BMN |
|
| Siemens AG |
255.15 |
2.24 % |
249.55 |
17:30:00 |
SWX |
|
| Sony Corp. |
21.22 |
1.56 % |
20.90 |
22:44:03 |
BMN |
|
