| ALSO AG |
139.20 |
0.00 % |
139.20 |
16:45:50 |
SWX |
 |
| Apple Inc. |
201.03 |
-1.16 % |
203.40 |
16:21:22 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.80 |
-1.95 % |
7.96 |
15:43:31 |
BMN |
|
| Dell Technologies |
137.87 |
-4.78 % |
144.79 |
14:09:20 |
BRXC |
|
| Digital China Holdings Ltd. |
0.23 |
1.79 % |
0.22 |
16:44:04 |
BMN |
|
| Fujitsu Ltd. |
17.45 |
-2.51 % |
17.90 |
16:43:12 |
BMN |
|
| Hitachi Ltd. |
24.99 |
-3.33 % |
25.85 |
16:43:04 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
15.51 |
-1.00 % |
15.67 |
17:03:16 |
BRXC |
|
| Hyrican AG |
5.05 |
0.00 % |
5.05 |
16:44:18 |
BMN |
|
| IBM Corp. (International Business Machines) |
187.87 |
-2.80 % |
193.28 |
15:04:59 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
14.03 |
-3.47 % |
14.54 |
16:45:55 |
BMN |
|
| RICOH CO LTD |
7.30 |
0.00 % |
7.30 |
16:44:09 |
BMN |
|
| Samsung |
180’100.00 |
-4.71 % |
189’000.00 |
07:30:12 |
KRX |
|
| Samsung ADRs |
1’632.09 |
2.39 % |
1’593.97 |
11:42:58 |
BRXC |
|
| Sharp Corp. |
3.18 |
0.57 % |
3.17 |
16:44:34 |
BMN |
|
| Siemens AG |
187.30 |
0.47 % |
186.42 |
16:47:13 |
SWX |
|
| Sony Corp. |
17.32 |
-0.60 % |
17.42 |
17:01:47 |
BMN |
|
