| ALSO AG |
191.80 |
0.00 % |
191.80 |
17:30:05 |
SWX |
 |
| Apple Inc. |
271.65 |
0.47 % |
270.37 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.14 |
4.03 % |
11.67 |
21:13:19 |
BMN |
|
| Dell Technologies |
468.98 |
8.99 % |
430.30 |
17:29:56 |
BRXC |
|
| Digital China Holdings Ltd. |
0.24 |
2.59 % |
0.23 |
21:13:36 |
BMN |
|
| Fujitsu Ltd. |
22.17 |
1.09 % |
21.93 |
21:14:08 |
BMN |
|
| Hitachi Ltd. |
30.55 |
3.49 % |
29.52 |
21:13:07 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
27.31 |
-2.74 % |
28.08 |
17:29:56 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
21:14:10 |
BMN |
|
| IBM Corp. (International Business Machines) |
198.35 |
-0.95 % |
200.24 |
17:29:58 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
24.55 |
3.87 % |
23.63 |
21:14:10 |
BMN |
|
| RICOH CO LTD |
9.25 |
2.21 % |
9.05 |
21:14:11 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’912.60 |
2.57 % |
2’839.72 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.78 |
0.03 % |
3.77 |
21:13:25 |
BMN |
|
| Siemens AG |
240.50 |
0.73 % |
238.75 |
17:30:00 |
SWX |
|
| Sony Corp. |
20.60 |
-0.48 % |
20.70 |
21:15:15 |
BMN |
|
