| ALSO AG |
162.20 |
1.63 % |
159.60 |
17:31:58 |
SWX |
 |
| Apple Inc. |
209.86 |
3.18 % |
203.39 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.52 |
1.60 % |
9.37 |
22:14:10 |
BMN |
|
| Dell Technologies |
149.29 |
5.61 % |
141.35 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
-2.75 % |
0.22 |
22:13:35 |
BMN |
|
| Fujitsu Ltd. |
19.77 |
-0.45 % |
19.86 |
22:14:20 |
BMN |
|
| Hitachi Ltd. |
27.63 |
-0.25 % |
27.70 |
22:13:15 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
15.43 |
2.77 % |
15.02 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:14:24 |
BMN |
|
| IBM Corp. (International Business Machines) |
194.14 |
2.64 % |
189.16 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
15.95 |
2.22 % |
15.60 |
22:13:24 |
BMN |
|
| RICOH CO LTD |
7.60 |
4.11 % |
7.30 |
22:13:26 |
BMN |
|
| Samsung |
217’500.00 |
3.08 % |
211’000.00 |
08:30:13 |
KRX |
|
| Samsung ADRs |
1’979.12 |
4.13 % |
1’900.56 |
18:00:01 |
BRXC |
|
| Sharp Corp. |
3.19 |
-0.16 % |
3.19 |
22:13:10 |
BMN |
|
| Siemens AG |
216.40 |
0.91 % |
214.45 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.19 |
0.50 % |
18.10 |
22:14:26 |
BMN |
|
