| ALSO AG |
196.00 |
1.87 % |
192.40 |
13:52:27 |
SWX |
 |
| Apple Inc. |
250.29 |
-0.78 % |
252.25 |
11:49:45 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.92 |
0.00 % |
12.92 |
13:44:02 |
BMN |
|
| Dell Technologies |
376.64 |
3.52 % |
363.82 |
14:05:17 |
BRXC |
|
| Digital China Holdings Ltd. |
0.20 |
0.00 % |
0.20 |
13:43:00 |
BMN |
|
| Fujitsu Ltd. |
20.47 |
1.59 % |
20.15 |
13:43:29 |
BMN |
|
| Hitachi Ltd. |
29.66 |
4.88 % |
28.28 |
13:43:20 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
22.19 |
-6.88 % |
23.83 |
11:26:31 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
13:44:28 |
BMN |
|
| IBM Corp. (International Business Machines) |
184.50 |
-1.13 % |
186.61 |
11:05:28 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
23.57 |
1.51 % |
23.22 |
13:44:16 |
BMN |
|
| RICOH CO LTD |
9.05 |
0.00 % |
9.05 |
13:43:57 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’825.76 |
0.42 % |
2’813.93 |
09:00:27 |
BRXC |
|
| Sharp Corp. |
3.52 |
3.23 % |
3.41 |
13:44:13 |
BMN |
|
| Siemens AG |
268.60 |
1.47 % |
264.70 |
13:51:12 |
SWX |
|
| Sony Corp. |
20.75 |
-0.29 % |
20.81 |
14:01:08 |
BMN |
|
