| ALSO AG |
165.20 |
1.85 % |
162.20 |
17:31:42 |
SWX |
 |
| Apple Inc. |
210.38 |
0.25 % |
209.86 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.46 |
-0.63 % |
9.52 |
22:44:24 |
BMN |
|
| Dell Technologies |
150.53 |
0.84 % |
149.29 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
2.83 % |
0.21 |
22:43:18 |
BMN |
|
| Fujitsu Ltd. |
20.50 |
3.72 % |
19.77 |
22:43:50 |
BMN |
|
| Hitachi Ltd. |
27.95 |
1.16 % |
27.63 |
22:44:18 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
15.47 |
0.23 % |
15.43 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:43:27 |
BMN |
|
| IBM Corp. (International Business Machines) |
198.75 |
2.37 % |
194.14 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
16.10 |
0.94 % |
15.95 |
22:44:09 |
BMN |
|
| RICOH CO LTD |
7.55 |
-0.66 % |
7.60 |
22:43:37 |
BMN |
|
| Samsung |
217’500.00 |
3.08 % |
211’000.00 |
08:30:13 |
KRX |
|
| Samsung ADRs |
1’991.25 |
0.61 % |
1’979.12 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.37 |
5.68 % |
3.19 |
22:43:23 |
BMN |
|
| Siemens AG |
222.45 |
2.80 % |
216.40 |
17:36:59 |
SWX |
|
| Sony Corp. |
18.70 |
2.80 % |
18.19 |
22:44:12 |
BMN |
|
