| ALSO AG |
230.50 |
2.67 % |
224.50 |
17:30:38 |
SWX |
 |
| Apple Inc. |
167.25 |
5.86 % |
157.99 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
6.85 |
2.32 % |
6.69 |
18:13:34 |
BMN |
|
| Dell Technologies |
71.82 |
10.22 % |
65.16 |
18:00:00 |
BRX |
|
| Digital China Holdings Ltd. |
0.28 |
2.16 % |
0.28 |
18:14:00 |
BMN |
|
| Fujitsu Ltd. |
17.31 |
0.23 % |
17.27 |
18:13:59 |
BMN |
|
| Hitachi Ltd. |
19.87 |
-0.28 % |
19.92 |
18:13:09 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.45 |
3.40 % |
19.77 |
18:00:01 |
BRX |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
18:13:31 |
BMN |
|
| IBM Corp. (International Business Machines) |
195.39 |
3.83 % |
188.17 |
18:00:00 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.28 |
1.78 % |
9.12 |
18:13:26 |
BMN |
|
| RICOH CO LTD |
8.95 |
2.87 % |
8.70 |
18:13:03 |
BMN |
|
| Samsung |
55’200.00 |
-2.13 % |
56’400.00 |
08:30:06 |
KRX |
|
| Samsung ADRs |
669.48 |
1.23 % |
661.35 |
18:00:00 |
BRX |
|
| Sharp Corp. |
5.15 |
7.32 % |
4.80 |
18:13:55 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
