| ALSO AG |
215.00 |
0.70 % |
213.50 |
17:31:26 |
SWX |
 |
| Apple Inc. |
215.91 |
-0.02 % |
215.94 |
14:30:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.88 |
0.15 % |
6.87 |
22:44:19 |
BMN |
|
| Dell Technologies |
100.42 |
-1.62 % |
102.07 |
13:56:14 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
0.00 % |
0.28 |
22:43:44 |
BMN |
|
| Fujitsu Ltd. |
23.66 |
0.08 % |
23.64 |
22:43:53 |
BMN |
|
| Hitachi Ltd. |
27.15 |
1.91 % |
26.64 |
22:43:10 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
17.96 |
-0.33 % |
18.02 |
13:54:45 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:44:00 |
BMN |
|
| IBM Corp. (International Business Machines) |
240.73 |
-0.13 % |
241.06 |
14:30:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.13 |
-0.40 % |
11.18 |
22:44:49 |
BMN |
|
| RICOH CO LTD |
7.60 |
2.70 % |
7.40 |
22:43:20 |
BMN |
|
| Samsung |
119’900.00 |
0.33 % |
119’500.00 |
07:30:14 |
KRX |
|
| Samsung ADRs |
1’218.72 |
0.39 % |
1’214.03 |
14:30:03 |
BRXC |
|
| Sharp Corp. |
4.13 |
-0.22 % |
4.14 |
22:43:48 |
BMN |
|
| Siemens AG |
219.80 |
-0.32 % |
220.50 |
13:35:27 |
SWX |
|
| Sony Corp. |
22.23 |
-0.49 % |
22.34 |
22:55:07 |
BMN |
|
