| Adobe Inc. |
191.84 |
0.89 % |
190.15 |
18:00:00 |
BRXC |
 |
| ALSO AG |
163.60 |
5.01 % |
155.80 |
17:30:47 |
SWX |
|
| Apple Inc. |
212.91 |
-0.74 % |
214.49 |
18:00:00 |
BRXC |
|
| Autodesk Inc. |
183.41 |
-1.39 % |
185.98 |
17:29:48 |
BRXC |
|
| High Co |
3.63 |
-0.27 % |
3.64 |
22:44:10 |
BMN |
|
| IBM Corp. (International Business Machines) |
183.87 |
0.62 % |
182.74 |
18:00:02 |
BRXC |
|
| Intuit Inc. |
315.50 |
0.85 % |
312.83 |
18:00:00 |
BRXC |
|
| Mensch und Maschine Software SE |
36.98 |
1.95 % |
36.27 |
18:00:01 |
BRXC |
|
| Microsoft Corp. |
335.51 |
-0.23 % |
336.27 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
59.00 |
5.17 % |
56.10 |
17:36:22 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’718.50 |
1.19 % |
2’686.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.12 |
1.54 % |
1.11 |
13:57:32 |
BRXC |
|
