| Adobe Inc. |
216.94 |
-2.33 % |
222.13 |
18:00:02 |
BRXC |
 |
| ALSO AG |
165.60 |
1.97 % |
162.40 |
17:31:30 |
SWX |
|
| Apple Inc. |
200.40 |
-2.20 % |
204.91 |
18:00:01 |
BRXC |
|
| Autodesk Inc. |
201.65 |
-1.18 % |
204.06 |
17:29:45 |
BRXC |
|
| High Co |
3.69 |
-3.40 % |
3.82 |
22:43:11 |
BMN |
|
| IBM Corp. (International Business Machines) |
200.00 |
0.30 % |
199.41 |
18:00:03 |
BRXC |
|
| Intuit Inc. |
365.49 |
0.91 % |
362.21 |
18:00:01 |
BRXC |
|
| Mensch und Maschine Software SE |
33.89 |
-0.36 % |
34.01 |
17:15:56 |
BRXC |
|
| Microsoft Corp. |
320.65 |
0.67 % |
318.52 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
62.40 |
13.45 % |
55.00 |
09:06:05 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’885.00 |
2.18 % |
2’823.50 |
07:30:00 |
TOKIO |
|
| REALTECH AG |
0.98 |
-1.01 % |
0.99 |
17:29:14 |
BRXC |
|
