| Adobe Inc. |
290.00 |
-1.73 % |
295.10 |
16:13:56 |
BRXC |
 |
| ALSO AG |
265.00 |
-2.21 % |
271.00 |
16:13:06 |
SWX |
|
| Apple Inc. |
166.93 |
-1.16 % |
168.89 |
13:43:18 |
BRXC |
|
| Autodesk Inc. |
257.15 |
1.01 % |
254.58 |
18:00:00 |
BRXC |
|
| High Co |
4.17 |
-0.48 % |
4.19 |
16:14:25 |
BMN |
|
| IBM Corp. (International Business Machines) |
225.06 |
-2.95 % |
231.89 |
15:41:27 |
BRXC |
|
| Intuit Inc. |
624.75 |
1.75 % |
614.02 |
18:00:01 |
BRXC |
|
| Mensch und Maschine Software SE |
45.38 |
-18.59 % |
55.74 |
18:00:00 |
BRXC |
|
| Microsoft Corp. |
399.55 |
-0.10 % |
399.95 |
13:42:25 |
BRXC |
|
| Nemetschek SE |
57.50 |
-63.38 % |
157.00 |
13:38:16 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
3’494.00 |
0.81 % |
3’466.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.25 |
-33.48 % |
1.88 |
18:00:00 |
BRXC |
|
