| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.12.2025 | 92’156.9305 | 92’208.8756 | 92’679.1655 | 91’986.2384 |
| 04.12.2025 | 92’156.0294 | 93’331.3668 | 94’010.2895 | 90’978.7216 |
| 03.12.2025 | 93’641.7753 | 91’469.7534 | 94’002.0166 | 91’170.3225 |
| 02.12.2025 | 91’370.2153 | 86’474.7796 | 92’268.8597 | 86’261.4599 |
| 01.12.2025 | 86’303.3109 | 89’176.5199 | 89’176.5199 | 84’186.9007 |
| 30.11.2025 | 90’419.4084 | 90’930.4857 | 91’965.0449 | 90’419.4084 |
| 29.11.2025 | 90’846.8919 | 90’929.9237 | 91’113.7727 | 90’386.2083 |
| 28.11.2025 | 90’986.8467 | 91’192.8909 | 92’664.2108 | 90’347.9650 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 89’972.2036 USD | -220.1366 +/- | -0.24 % |
|---|
| Kurszeit | 08.12.2025 16:25:00 |
| Eröffnung/Vortag | 90’206.7605 / 90’192.3402 |
| Tagestief/Tageshoch | 89’634.2120 / 92’158.1825 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’795.79 Mrd |
| Volumen | 58.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’656.60316 | 0.09% | Handeln |
| Vision | 0.07652 | 1.13% | Handeln |
| Ethereum | 2’505.21028 | 1.96% | Handeln |
| Ripple | 1.68142 | 2.37% | Handeln |
| Solana | 110.02701 | 3.85% | Handeln |
| Cardano | 0.35091 | 4.64% | Handeln |
| Polkadot | 1.72361 | 2.61% | Handeln |
| Chainlink | 11.14994 | 1.71% | Handeln |
| Pepe | 0.00000 | 8.47% | Handeln |
| Bonk | 0.00001 | 5.40% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2869 | 1.0648 | 08.12.2025 16:23:00 | |
| CHF/USD | -0.4086 | 1.2382 | 08.12.2025 16:23:00 | |
| CHF/JPY | -0.0147 | 192.9718 | 08.12.2025 16:23:00 | |
| CHF/GBP | -0.3157 | 0.9299 | 08.12.2025 16:23:00 | |
| CHF/NOK | -0.1575 | 12.5525 | 08.12.2025 16:23:00 | |
| CHF/AUD | -0.2765 | 1.8693 | 08.12.2025 16:23:00 | |
| CHF/NZD | -0.3052 | 2.1475 | 08.12.2025 16:23:00 | |
| CHF/TRY | -0.414 | 52.6912 | 08.12.2025 16:23:00 |