| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 67.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -7.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.81% | |
| 21Shares Immutable ETP | CH1360612142 | -44.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 287.36% | |
| 21Shares Stellar ETP | CH1109575535 | 213.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.17% | |
| 21Shares Immutable ETP | CH1360612142 | -39.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 345.76% | |
| 21Shares Stellar ETP | CH1109575535 | 168.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 132.49% | |
| 21Shares Aave ETP | CH1135202120 | 129.34% | |
| 21Shares Fantom ETP | CH1168929078 | 98.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.07% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.18% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.97% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2025 | 88’719.8983 | 91’408.7106 | 92’417.9713 | 86’453.9836 |
| 24.02.2025 | 91’433.7036 | 96’408.7014 | 96’429.8261 | 91’433.7036 |
| 23.02.2025 | 96’263.8317 | 96’548.4383 | 96’630.6584 | 95’330.3298 |
| 22.02.2025 | 96’563.9771 | 95’985.8277 | 96’841.0540 | 95’874.1345 |
| 21.02.2025 | 96’129.9696 | 98’498.4941 | 99’428.1975 | 95’018.1109 |
| 20.02.2025 | 98’382.1023 | 96’557.0173 | 98’722.2876 | 96’516.9683 |
| 19.02.2025 | 96’551.3181 | 95’678.9699 | 96’815.5548 | 95’021.6635 |
| 18.02.2025 | 95’470.5961 | 95’986.7322 | 96’695.3784 | 93’529.7030 |
| 17.02.2025 | 95’752.1296 | 96’263.7357 | 96’768.9195 | 95’352.4550 |
| 16.02.2025 | 96’201.5918 | 97’612.2868 | 97’692.5937 | 96’161.6361 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 87’874.0611 USD | -845.8372 +/- | -0.95 % |
|---|
| Kurszeit | 26.02.2025 16:40:00 |
| Eröffnung/Vortag | 88’477.5626 / 88’719.8983 |
| Tagestief/Tageshoch | 85’422.9380 / 89’208.4491 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’742.49 Mrd |
| Volumen | 55.58 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0871 | 1.0643 | 26.02.2025 16:46:00 | |
| CHF/USD | -0.2012 | 1.1178 | 26.02.2025 16:46:00 | |
| CHF/JPY | 0.0529 | 167.0887 | 26.02.2025 16:46:00 | |
| CHF/GBP | -0.4131 | 0.8807 | 26.02.2025 16:46:00 | |
| CHF/NOK | 0.0243 | 12.4516 | 26.02.2025 16:46:00 | |
| CHF/AUD | 0.2324 | 1.7691 | 26.02.2025 16:46:00 | |
| CHF/NZD | 0.1793 | 1.9596 | 26.02.2025 16:46:00 | |
| CHF/TRY | -0.2357 | 40.7462 | 26.02.2025 16:46:00 |