Bitcoin - Japanischer Yen BTC - JPY
12’294’381.98
JPY
79’301.64
JPY
0.65 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 12’215’080.3309 | 12’234’606.8711 | 12’270’307.6887 | 12’125’136.1245 |
| 18.05.2026 | 12’220’298.3129 | 12’229’674.1342 | 12’323’161.8647 | 12’097’036.0550 |
| 17.05.2026 | 12’308’859.9722 | 12’407’807.6446 | 12’453’255.9308 | 12’308’859.9722 |
| 16.05.2026 | 12’395’704.2778 | 12’559’877.4550 | 12’565’286.7849 | 12’331’581.0206 |
| 15.05.2026 | 12’551’814.6245 | 12’872’137.7736 | 12’916’449.8960 | 12’539’857.8976 |
| 14.05.2026 | 12’834’804.1554 | 12’540’946.7974 | 12’962’767.5011 | 12’487’310.6627 |
| 13.05.2026 | 12’514’211.2170 | 12’683’926.4750 | 12’828’184.0596 | 12’427’202.3314 |
| 12.05.2026 | 12’686’853.5075 | 12’844’617.6289 | 12’844’617.6289 | 12’609’037.8292 |
| 11.05.2026 | 12’851’490.6791 | 12’872’557.8014 | 12’897’837.8030 | 12’661’525.9866 |
| 10.05.2026 | 12’886’804.2435 | 12’634’905.5715 | 12’924’482.8174 | 12’618’194.7740 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 12’294’381.9753 JPY | 79’301.6444 +/- | 0.65 % |
|---|
| Kurszeit | 20.05.2026 13:56:00 |
| Eröffnung/Vortag | 12’191’488.6901 / 12’215’080.3309 |
| Tagestief/Tageshoch | 12’166’104.8559 / 12’332’678.2679 |
| 52 W. Tief/Hoch | 9’558’084.7190 / 18’959’653.0191 |
| Marktkap. | 246’280.32 Mrd |
| Volumen | 25.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’091.14447 | 0.84% | Handeln |
| Vision | 0.03687 | 0.63% | Handeln |
| Ethereum | 1’679.41335 | 0.84% | Handeln |
| Ripple | 1.07834 | 0.44% | Handeln |
| Solana | 66.86802 | 0.61% | Handeln |
| Cardano | 0.19648 | 0.28% | Handeln |
| Polkadot | 0.97270 | 0.69% | Handeln |
| Chainlink | 7.53457 | 1.06% | Handeln |
| Pepe | 0.00000 | 1.11% | Handeln |
| Bonk | 0.00000 | 1.67% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1087 | 1.0906 | 20.05.2026 13:57:00 | |
| CHF/USD | -0.1645 | 1.2653 | 20.05.2026 13:57:00 | |
| CHF/JPY | -0.1758 | 201.2375 | 20.05.2026 13:57:00 | |
| CHF/GBP | -0.1377 | 0.9445 | 20.05.2026 13:57:00 | |
| CHF/NOK | -0.2054 | 11.7354 | 20.05.2026 13:57:00 | |
| CHF/AUD | -0.4452 | 1.7752 | 20.05.2026 13:57:00 | |
| CHF/NZD | -0.249 | 2.1648 | 20.05.2026 13:57:00 | |
| CHF/TRY | -0.1384 | 57.693 | 20.05.2026 13:57:00 |