Bitcoin - Japanischer Yen BTC - JPY
12’371’090.63
JPY
215’415.76
JPY
1.77%
04.04.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -43.04% | |
21Shares Injective Staking ETP | CH1360612134 | -58.58% | |
21Shares Immutable ETP | CH1360612142 | -62.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 275.72% | |
21Shares Stellar ETP | CH1109575535 | 177.96% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 80.82% | |
21Shares Sui Staking ETP | CH1360612159 | 27.02% | |
21Shares Injective Staking ETP | CH1360612134 | -59.95% | |
21Shares Immutable ETP | CH1360612142 | -67.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 228.27% | |
21Shares Stellar ETP | CH1109575535 | 87.92% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 35.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.55% | |
21Shares Fantom ETP | CH1168929078 | 31.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 480.95% | |
21Shares Ripple XRP ETP | CH0454664043 | 270.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 189.74% | |
21Shares Bitcoin ETP | CH0454664001 | 182.41% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.56% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.04.2025 | 12’061’324.5054 | 12’153’049.0617 | 12’174’571.3012 | 12’058’927.4126 |
03.04.2025 | 12’155’674.8719 | 12’225’929.0057 | 12’376’646.3408 | 11’837’070.4356 |
02.04.2025 | 12’195’273.2295 | 12’755’901.8291 | 13’110’721.9672 | 12’195’273.2295 |
01.04.2025 | 12’765’517.0373 | 12’384’487.3675 | 12’781’363.3321 | 12’350’852.8899 |
31.03.2025 | 12’376’809.3841 | 12’287’885.3122 | 12’560’777.7754 | 12’128’287.6999 |
30.03.2025 | 12’311’114.1850 | 12’384’677.0748 | 12’511’732.3361 | 12’217’391.5320 |
29.03.2025 | 12’384’908.4529 | 12’648’396.3013 | 12’666’696.0777 | 12’260’590.5072 |
28.03.2025 | 12’639’919.2952 | 13’141’121.4838 | 13’188’856.0606 | 12’532’129.1039 |
27.03.2025 | 13’157’038.8135 | 13’087’473.3261 | 13’229’963.6537 | 12’952’245.5218 |
26.03.2025 | 13’076’773.6690 | 13’097’412.2857 | 13’281’955.5734 | 12’941’948.5546 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
12’371’090.6294 JPY | 215’415.7575 +/- | 1.77 % |
---|
Kurszeit | 04.04.2025 23:41:00 |
Eröffnung/Vortag | 12’153’049.0617 / 12’155’674.8719 |
Tagestief/Tageshoch | 11’887’789.7215 / 12’415’284.1691 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
Marktkap. | 245’524.97 Mrd |
Volumen | 45.59 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.5834 | 1.0603 | 04.04.2025 23:46:00 | |
CHF/USD | -0.2324 | 1.1621 | 04.04.2025 23:46:00 | |
CHF/JPY | 0.4641 | 170.8019 | 04.04.2025 23:46:00 | |
CHF/GBP | 1.4405 | 0.902 | 04.04.2025 23:46:00 | |
CHF/NOK | 4.0308 | 12.5142 | 04.04.2025 23:46:00 | |
CHF/AUD | 4.4537 | 1.9234 | 04.04.2025 23:46:00 | |
CHF/NZD | 3.2069 | 2.0766 | 04.04.2025 23:46:00 | |
CHF/TRY | -0.3434 | 44.1375 | 04.04.2025 23:46:00 |