Bitcoin - Japanischer Yen BTC - JPY
12’150’208.59
JPY
6’774.26
JPY
0.06 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 12’143’434.3310 | 12’178’616.0257 | 12’429’530.8431 | 12’032’177.0371 |
| 28.04.2026 | 12’179’640.9732 | 12’324’349.8046 | 12’341’729.4149 | 12’092’600.6528 |
| 27.04.2026 | 12’337’719.7524 | 12’561’929.7467 | 12’626’457.4632 | 12’207’626.8611 |
| 26.04.2026 | 12’558’363.5491 | 12’361’929.5960 | 12’561’481.5689 | 12’329’456.1503 |
| 25.04.2026 | 12’370’402.8633 | 12’346’859.6916 | 12’407’003.9424 | 12’307’979.7365 |
| 24.04.2026 | 12’341’023.0061 | 12’519’284.6011 | 12’539’460.3908 | 12’323’546.7074 |
| 23.04.2026 | 12’507’025.9325 | 12’459’484.1987 | 12’529’069.8662 | 12’350’746.7916 |
| 22.04.2026 | 12’476’975.0862 | 12’158’916.1706 | 12’663’800.6225 | 12’138’338.0253 |
| 21.04.2026 | 12’166’813.5066 | 12’046’804.4010 | 12’232’471.3983 | 11’971’530.5143 |
| 20.04.2026 | 12’052’956.0005 | 11’791’254.6632 | 12’151’112.1158 | 11’791’254.6632 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 12’150’208.5936 JPY | 6’774.2626 +/- | 0.06 % |
|---|
| Kurszeit | 30.04.2026 07:56:00 |
| Eröffnung/Vortag | 12’128’630.1677 / 12’143’434.3310 |
| Tagestief/Tageshoch | 12’109’717.2467 / 12’234’126.6339 |
| 52 W. Tief/Hoch | 9’558’084.7190 / 18’959’653.0191 |
| Marktkap. | 243’276.29 Mrd |
| Volumen | 40.95 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’921.58337 | -0.03% | Handeln |
| Vision | 0.03701 | -0.15% | Handeln |
| Ethereum | 1’777.97739 | -0.25% | Handeln |
| Ripple | 1.08191 | -0.12% | Handeln |
| Solana | 65.46721 | -0.31% | Handeln |
| Cardano | 0.19462 | 0.64% | Handeln |
| Polkadot | 0.95234 | -0.60% | Handeln |
| Chainlink | 7.19118 | -0.31% | Handeln |
| Pepe | 0.00000 | -0.43% | Handeln |
| Bonk | 0.00000 | -0.54% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.036 | 1.0829 | 30.04.2026 08:09:00 | |
| CHF/USD | -0.0632 | 1.2633 | 30.04.2026 08:09:00 | |
| CHF/JPY | 0.1257 | 202.9106 | 30.04.2026 08:09:00 | |
| CHF/GBP | 0.0581 | 0.9383 | 30.04.2026 08:09:00 | |
| CHF/NOK | 0.0419 | 11.7875 | 30.04.2026 08:09:00 | |
| CHF/AUD | -0.0774 | 1.775 | 30.04.2026 08:09:00 | |
| CHF/NZD | 0.0389 | 2.1676 | 30.04.2026 08:09:00 | |
| CHF/TRY | -0.009 | 57.0801 | 30.04.2026 08:09:00 |