Bitcoin - Japanischer Yen BTC - JPY
17’540’133.02
JPY
-184’069.81
JPY
-1.04 %
19:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 126.49% | |
21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
21Shares Stellar ETP | CH1109575535 | 82.85% | |
21Shares Uniswap ETP | CH1135202096 | 68.24% | |
21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
21Shares Immutable ETP | CH1360612142 | 28.01% | |
21Shares Dogecoin ETP | CH1431521033 | 20.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
21Shares Immutable ETP | CH1360612142 | -61.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 425.49% | |
21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
21Shares Stellar ETP | CH1109575535 | 316.98% | |
21Shares Aave ETP | CH1135202120 | 194.41% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
21Shares Immutable ETP | CH1360612142 | -65.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 486.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
21Shares Aave ETP | CH1135202120 | 257.37% | |
21Shares XRP ETP | CH0454664043 | 247.56% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.07.2025 | 17’724’202.8319 | 17’594’433.7326 | 17’954’206.8282 | 17’491’002.9147 |
16.07.2025 | 17’568’914.4220 | 17’488’571.9064 | 17’747’405.0109 | 17’452’566.1980 |
15.07.2025 | 17’506’226.1613 | 17’687’038.2041 | 17’693’860.7398 | 17’181’907.3886 |
14.07.2025 | 17’709’885.6628 | 17’511’966.4519 | 18’118’404.8662 | 17’486’265.8296 |
13.07.2025 | 17’559’315.5999 | 17’293’081.1784 | 17’559’315.5999 | 17’255’610.1214 |
12.07.2025 | 17’310’280.7850 | 17’323’805.2376 | 17’417’972.9185 | 17’259’354.9404 |
11.07.2025 | 17’324’619.8429 | 16’977’182.6318 | 17’446’140.4814 | 16’880’497.6527 |
10.07.2025 | 16’964’324.2505 | 16’250’375.3197 | 17’040’859.0867 | 16’190’289.1534 |
09.07.2025 | 16’273’364.7044 | 15’997’363.5706 | 16’374’863.8411 | 15’896’017.6974 |
08.07.2025 | 16’003’576.4879 | 15’798’082.4186 | 16’006’069.7395 | 15’732’880.4376 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
17’540’133.0236 JPY | -184’069.8082 +/- | -1.04 % |
---|
Kurszeit | 18.07.2025 19:26:00 |
Eröffnung/Vortag | 17’715’185.2397 / 17’724’202.8319 |
Tagestief/Tageshoch | 17’455’426.9134 / 17’943’743.5162 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’118’404.8662 |
Marktkap. | 348’944.60 Mrd |
Volumen | 58.99 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0104 | 34.97% | K | V |
Ethereum Classic | 19.3713 | 18.72% | K | V |
Uniswap | 8.2108 | 14.18% | K | V |
Dogecoin | 0.1912 | 9.10% | K | V |
Maker | 1’647.3600 | 8.75% | K | V |
Tezos | 0.5626 | 3.99% | K | V |
Compound | 41.8684 | 3.71% | K | V |
Filecoin | 2.2603 | 3.54% | K | V |
Bitcoin Cash | 415.1650 | 3.30% | K | V |
Ethereum | 2’882.6257 | 3.15% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1549 | 1.0736 | 18.07.2025 19:15:00 | |
CHF/USD | 0.3994 | 1.2481 | 18.07.2025 19:15:00 | |
CHF/JPY | 0.5041 | 185.6366 | 18.07.2025 19:15:00 | |
CHF/GBP | 0.3994 | 0.9303 | 18.07.2025 19:15:00 | |
CHF/NOK | -0.8415 | 12.6967 | 18.07.2025 19:15:00 | |
CHF/AUD | 0.0607 | 1.9176 | 18.07.2025 19:15:00 | |
CHF/NZD | -0.1188 | 2.0932 | 18.07.2025 19:15:00 | |
CHF/TRY | 0.4835 | 50.3982 | 18.07.2025 19:15:00 |