Bitcoin - Japanischer Yen BTC - JPY
14’812’739.39
JPY
-606’048.59
JPY
-3.93 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 15’418’787.9813 | 15’755’707.8485 | 16’091’561.7949 | 15’162’661.8541 |
| 12.11.2025 | 15’712’145.0751 | 15’896’253.7253 | 16’277’752.9124 | 15’642’770.7761 |
| 11.11.2025 | 15’862’824.1348 | 16’350’101.9949 | 16’521’772.7828 | 15’798’294.3844 |
| 10.11.2025 | 16’324’417.8696 | 16’098’049.7147 | 16’419’417.2125 | 16’098’049.7147 |
| 09.11.2025 | 16’105’179.0438 | 15’702’434.8427 | 16’154’953.1233 | 15’593’008.0125 |
| 08.11.2025 | 15’709’414.9869 | 15’838’916.9030 | 15’854’220.7541 | 15’584’648.8164 |
| 07.11.2025 | 15’879’514.0151 | 15’533’660.8642 | 15’962’801.8647 | 15’200’720.7859 |
| 06.11.2025 | 15’496’811.7411 | 15’964’065.4514 | 16’005’332.8294 | 15’398’600.8083 |
| 05.11.2025 | 16’010’017.6865 | 15’542’363.9755 | 16’090’691.8031 | 15’152’254.5752 |
| 04.11.2025 | 15’604’399.9294 | 16’427’226.7802 | 16’543’450.9046 | 15’233’933.2329 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 14’812’739.3876 JPY | -606’048.5937 +/- | -3.93 % |
|---|
| Kurszeit | 14.11.2025 19:26:00 |
| Eröffnung/Vortag | 15’335’474.5235 / 15’418’787.9813 |
| Tagestief/Tageshoch | 14’568’993.3692 / 15’529’964.0187 |
| 52 W. Tief/Hoch | 10’828’428.9916 / 18’959’653.0191 |
| Marktkap. | 295’495.90 Mrd |
| Volumen | 118.79 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’059.42270 | -3.83% | Handeln |
| Vision | 0.06320 | 1.89% | Handeln |
| Ethereum | 2’526.46254 | -1.58% | Handeln |
| Ripple | 1.83962 | -0.63% | Handeln |
| Solana | 112.62476 | -2.28% | Handeln |
| Cardano | 0.40723 | -3.39% | Handeln |
| Polkadot | 2.27829 | 0.34% | Handeln |
| Chainlink | 11.28222 | -2.56% | Handeln |
| Pepe | 0.00000 | -5.88% | Handeln |
| Bonk | 0.00001 | -2.26% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0127 | 1.084 | 14.11.2025 19:33:00 | |
| CHF/USD | -0.1637 | 1.2595 | 14.11.2025 19:33:00 | |
| CHF/JPY | -0.1049 | 194.7355 | 14.11.2025 19:33:00 | |
| CHF/GBP | -0.1374 | 0.9567 | 14.11.2025 19:33:00 | |
| CHF/NOK | 0.5642 | 12.7184 | 14.11.2025 19:33:00 | |
| CHF/AUD | -0.2876 | 1.9258 | 14.11.2025 19:33:00 | |
| CHF/NZD | -0.6378 | 2.2173 | 14.11.2025 19:33:00 | |
| CHF/TRY | -0.0809 | 53.3047 | 14.11.2025 19:33:00 |