Bitcoin - Japanischer Yen BTC - JPY
10’738’159.06
JPY
757’129.26
JPY
7.59 %
25.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 10’196’782.8524 | 9’989’668.6247 | 10’303’150.7948 | 9’980’755.6271 |
| 24.02.2026 | 9’981’029.7975 | 10’014’279.4150 | 10’059’242.1591 | 9’734’752.6070 |
| 23.02.2026 | 9’983’730.4535 | 10’436’212.1080 | 10’436’212.1080 | 9’909’486.2283 |
| 22.02.2026 | 10’440’224.2598 | 10’541’073.0965 | 10’571’885.2973 | 10’421’033.9485 |
| 21.02.2026 | 10’536’979.8910 | 10’531’069.2965 | 10’631’868.6449 | 10’479’126.1501 |
| 20.02.2026 | 10’537’149.6595 | 10’388’328.0166 | 10’601’368.0580 | 10’345’083.9521 |
| 19.02.2026 | 10’387’643.0128 | 10’290’536.3219 | 10’422’718.8950 | 10’214’716.4719 |
| 18.02.2026 | 10’287’124.2702 | 10’345’014.0781 | 10’508’729.7431 | 10’198’022.6305 |
| 17.02.2026 | 10’338’516.5588 | 10’555’420.1950 | 10’579’975.9958 | 10’255’408.6990 |
| 16.02.2026 | 10’592’776.7862 | 10’540’749.6294 | 10’690’763.3977 | 10’333’196.2073 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 10’738’159.0583 JPY | 757’129.2609 +/- | 7.59 % |
|---|
| Kurszeit | 25.02.2026 23:41:00 |
| Eröffnung/Vortag | 9’989’668.6247 / 9’981’029.7975 |
| Tagestief/Tageshoch | 9’955’183.7733 / 10’872’877.8113 |
| 52 W. Tief/Hoch | 9’558’084.7190 / 18’959’653.0191 |
| Marktkap. | 214’707.50 Mrd |
| Volumen | 52.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’082.10005 | 7.11% | Handeln |
| Vision | 0.04143 | 3.74% | Handeln |
| Ethereum | 1’613.03517 | 12.50% | Handeln |
| Ripple | 1.13461 | 8.67% | Handeln |
| Solana | 69.21971 | 13.16% | Handeln |
| Cardano | 0.23719 | 18.43% | Handeln |
| Polkadot | 1.28998 | 34.44% | Handeln |
| Chainlink | 7.31287 | 15.23% | Handeln |
| Pepe | 0.00000 | 8.11% | Handeln |
| Bonk | 0.00001 | 16.48% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1384 | 1.0958 | 25.02.2026 23:49:00 | |
| CHF/USD | 0.1683 | 1.2943 | 25.02.2026 23:49:00 | |
| CHF/JPY | 0.5103 | 202.3479 | 25.02.2026 23:49:00 | |
| CHF/GBP | -0.2643 | 0.9549 | 25.02.2026 23:49:00 | |
| CHF/NOK | -0.0066 | 12.3628 | 25.02.2026 23:49:00 | |
| CHF/AUD | -0.6875 | 1.8176 | 25.02.2026 23:49:00 | |
| CHF/NZD | -0.3993 | 2.158 | 25.02.2026 23:49:00 | |
| CHF/TRY | 0.2048 | 56.7826 | 25.02.2026 23:49:00 |