Bitcoin - Japanischer Yen BTC - JPY
2’799’269.50
JPY
-43’283.22
JPY
-1.52%
09:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -44.83% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -39.73% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -55.14% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 78.78% | |
21Shares Stellar ETP | CH1109575535 | -44.26% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -44.62% | |
21Shares Binance BNB ETP | CH0496454155 | -44.81% | |
21Shares Uniswap ETP | CH1135202096 | -46.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 74.82% | |
21Shares Binance BNB ETP | CH0496454155 | -57.56% | |
21Shares Stellar ETP | CH1109575535 | -57.80% | |
21Shares Bitcoin ETP | CH0454664001 | -58.15% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -62.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -5.60% | |
21Shares Binance BNB ETP | CH0496454155 | -26.30% | |
21Shares Bitcoin ETP | CH0454664001 | -40.51% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -42.37% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -44.21% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’215.68% | |
21Shares Ethereum ETP | CH0454664027 | 341.02% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 148.08% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 146.95% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 125.40% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.06.2022 | 2’842’519.9169 | 2’847’657.1995 | 2’842’519.9169 | 2’842’519.9169 |
23.06.2022 | 2’842’552.7159 | 2’727’778.1811 | 2’842’552.7159 | 2’842’552.7159 |
22.06.2022 | 2’717’901.5100 | 2’811’697.3975 | 2’717’901.5100 | 2’717’901.5100 |
21.06.2022 | 2’825’423.5194 | 2’781’407.2069 | 2’825’423.5194 | 2’825’423.5194 |
20.06.2022 | 2’788’453.1601 | 2’770’425.8620 | 2’788’453.1601 | 2’788’453.1601 |
19.06.2022 | 2’777’780.6918 | 2’572’768.5625 | 2’777’780.6918 | 2’777’780.6918 |
18.06.2022 | 2’567’802.9065 | 2’769’703.1767 | 2’567’802.9065 | 2’567’802.9065 |
17.06.2022 | 2’762’898.6876 | 2’837’387.8395 | 2’762’898.6876 | 2’762’898.6876 |
16.06.2022 | 2’999’023.2603 | 3’044’132.1820 | 2’999’023.2603 | 2’999’023.2603 |
15.06.2022 | 3’020’741.6784 | 2’970’585.9627 | 3’020’741.6784 | 3’020’741.6784 |
2’799’269.4990 JPY | -43’283.2168 +/- | -1.52 % |
---|
Kurszeit | 24.06.2022 09:11:00 |
Eröffnung/Vortag | 2’847’657.1995 / 2’842’552.7159 |
Tagestief/Tageshoch | 2’799’269.4990 / 2’865’367.1081 |
52 W. Tief/Hoch | 2’567’802.9065 / 7’831’040.5000 |
Marktkap. | 53’397.59 Mrd |
Volumen | 25.89 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1173 | 0.9895 | 24.06.2022 09:18:00 | |
CHF/USD | 0.1458 | 1.0417 | 24.06.2022 09:18:00 | |
CHF/JPY | -0.2653 | 139.9979 | 24.06.2022 09:18:00 | |
CHF/GBP | 0.0969 | 0.8492 | 24.06.2022 09:18:00 | |
CHF/NOK | -0.1157 | 10.3842 | 24.06.2022 09:18:00 | |
CHF/AUD | 0.0009 | 1.5079 | 24.06.2022 09:18:00 | |
CHF/NZD | -0.1562 | 1.6534 | 24.06.2022 09:18:00 | |
CHF/TRY | 0.1649 | 18.0888 | 24.06.2022 09:18:00 |