Bitcoin - Japanischer Yen BTC - JPY
13’612’835.92
JPY
203’730.77
JPY
1.52%
25.04.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -32.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.07% | |
21Shares Immutable ETP | CH1360612142 | -66.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 308.52% | |
21Shares Stellar ETP | CH1109575535 | 183.22% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 105.18% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 56.04% | |
21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
21Shares Immutable ETP | CH1360612142 | -74.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 302.29% | |
21Shares Stellar ETP | CH1109575535 | 128.21% | |
21Shares Aave ETP | CH1135202120 | 71.82% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 44.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 621.44% | |
21Shares Ripple XRP ETP | CH0454664043 | 351.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.10% | |
21Shares Bitcoin ETP | CH0454664001 | 229.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.17% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.04.2025 | 13’397’959.7999 | 13’390’963.4032 | 13’482’396.0974 | 13’312’292.5867 |
24.04.2025 | 13’409’105.1554 | 13’406’101.4134 | 13’409’105.1554 | 13’120’127.1338 |
23.04.2025 | 13’397’147.8976 | 13’336’798.3168 | 13’497’003.6859 | 13’128’733.9195 |
22.04.2025 | 13’340’377.1759 | 12’346’373.8748 | 13’379’795.8605 | 12’315’386.4472 |
21.04.2025 | 12’335’507.8736 | 12’060’149.0829 | 12’441’561.9451 | 12’060’149.0829 |
20.04.2025 | 12’047’486.7470 | 12’117’983.9876 | 12’142’159.1116 | 11’962’728.1354 |
19.04.2025 | 12’120’342.5211 | 12’013’281.3750 | 12’172’243.5967 | 12’013’281.3750 |
18.04.2025 | 12’023’169.1651 | 12’104’331.4667 | 12’104’488.3416 | 12’012’318.4376 |
17.04.2025 | 12’088’326.4190 | 11’957’973.3716 | 12’181’119.6112 | 11’910’036.9034 |
16.04.2025 | 11’918’569.6625 | 11’923’505.3810 | 12’167’312.1915 | 11’828’292.6386 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
13’612’835.9230 JPY | 203’730.7677 +/- | 1.52 % |
---|
Kurszeit | 25.04.2025 23:41:00 |
Eröffnung/Vortag | 13’390’963.4032 / 13’409’105.1554 |
Tagestief/Tageshoch | 13’312’292.5867 / 13’787’501.2807 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
Marktkap. | 270’298.12 Mrd |
Volumen | 41.73 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0127 | 11.83% | K | V |
Augur | 0.7452 | 6.95% | K | V |
Bitcoin Cash | 313.5699 | 6.16% | K | V |
Ethereum Classic | 14.2855 | 2.90% | K | V |
Litecoin | 71.8685 | 2.85% | K | V |
Ethereum | 1’489.3850 | 1.63% | K | V |
Tezos | 0.4655 | 1.62% | K | V |
Stellar | 0.2353 | 1.24% | K | V |
yearn.finance | 4’412.9172 | 1.20% | K | V |
Algorand | 0.1888 | 0.89% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3155 | 1.0588 | 25.04.2025 23:46:00 | |
CHF/USD | -0.145 | 1.2079 | 25.04.2025 23:46:00 | |
CHF/JPY | 0.5324 | 173.5415 | 25.04.2025 23:46:00 | |
CHF/GBP | 0.0348 | 0.9073 | 25.04.2025 23:46:00 | |
CHF/NOK | 0.0247 | 12.6071 | 25.04.2025 23:46:00 | |
CHF/AUD | -0.1129 | 1.8847 | 25.04.2025 23:46:00 | |
CHF/NZD | 0.3219 | 2.0246 | 25.04.2025 23:46:00 | |
CHF/TRY | -0.1426 | 46.4088 | 25.04.2025 23:46:00 |