Bitcoin - Japanischer Yen BTC - JPY
14’328’253.25
JPY
-195’913.84
JPY
-1.35 %
04.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 14’482’525.9563 | 14’472’615.0504 | 14’614’165.8650 | 14’416’670.0640 |
| 03.12.2025 | 14’524’167.0930 | 14’245’865.2686 | 14’611’656.8626 | 14’200’248.7825 |
| 02.12.2025 | 14’237’878.0152 | 13’448’233.4368 | 14’387’224.9417 | 13’425’664.6049 |
| 01.12.2025 | 13’423’660.1258 | 13’898’819.5458 | 13’898’819.5458 | 13’059’418.2829 |
| 30.11.2025 | 14’098’400.1198 | 14’200’159.2931 | 14’361’721.2390 | 14’098’400.1198 |
| 29.11.2025 | 14’187’104.8677 | 14’200’071.5345 | 14’228’782.3183 | 14’115’162.2125 |
| 28.11.2025 | 14’208’960.9205 | 14’244’420.7448 | 14’483’542.5146 | 14’109’295.3532 |
| 27.11.2025 | 14’265’664.3390 | 14’098’674.1765 | 14’356’240.7379 | 14’081’179.0183 |
| 26.11.2025 | 14’148’697.7971 | 13’657’180.0390 | 14’150’226.1822 | 13’528’065.8372 |
| 25.11.2025 | 13’642’680.1221 | 13’824’648.1055 | 13’869’770.7883 | 13’445’126.3555 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 14’328’253.2541 JPY | -195’913.8390 +/- | -1.35 % |
|---|
| Kurszeit | 04.12.2025 23:37:00 |
| Eröffnung/Vortag | 14’472’615.0504 / 14’524’167.0930 |
| Tagestief/Tageshoch | 14’098’322.3723 / 14’614’165.8650 |
| 52 W. Tief/Hoch | 10’828’428.9916 / 18’959’653.0191 |
| Marktkap. | 285’957.85 Mrd |
| Volumen | 64.96 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’236.87728 | -0.88% | Handeln |
| Vision | 0.07660 | 2.43% | Handeln |
| Ethereum | 2’526.96801 | -1.21% | Handeln |
| Ripple | 1.68818 | -4.24% | Handeln |
| Solana | 112.14122 | -3.40% | Handeln |
| Cardano | 0.35407 | -1.74% | Handeln |
| Polkadot | 1.83771 | -2.91% | Handeln |
| Chainlink | 11.45045 | -2.52% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00001 | -3.19% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2406 | 1.0688 | 04.12.2025 23:43:00 | |
| CHF/USD | -0.473 | 1.2447 | 04.12.2025 23:43:00 | |
| CHF/JPY | -0.5711 | 192.9923 | 04.12.2025 23:43:00 | |
| CHF/GBP | -0.287 | 0.9341 | 04.12.2025 23:43:00 | |
| CHF/NOK | -0.0639 | 12.5898 | 04.12.2025 23:43:00 | |
| CHF/AUD | -0.5912 | 1.8837 | 04.12.2025 23:43:00 | |
| CHF/NZD | -0.3007 | 2.1602 | 04.12.2025 23:43:00 | |
| CHF/TRY | -0.3389 | 52.9072 | 04.12.2025 23:43:00 |