Bitcoin - Japanischer Yen BTC - JPY
11’424’391.78
JPY
144’023.07
JPY
1.28 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 11’280’368.7146 | 11’410’564.5334 | 11’476’997.7224 | 11’216’752.0310 |
| 07.04.2026 | 11’426’770.5871 | 11’013’365.9131 | 11’441’648.4872 | 10’852’314.1703 |
| 06.04.2026 | 10’995’516.8287 | 11’075’026.3521 | 11’184’646.2132 | 10’948’489.7791 |
| 05.04.2026 | 11’017’885.9923 | 10’739’790.8291 | 11’017’972.2112 | 10’650’420.3171 |
| 04.04.2026 | 10’743’157.2660 | 10’682’778.9636 | 10’766’825.3884 | 10’666’219.7531 |
| 03.04.2026 | 10’686’416.7825 | 10’663’031.1932 | 10’736’716.1386 | 10’585’733.5572 |
| 02.04.2026 | 10’664’426.9364 | 10’821’622.3954 | 10’880’512.4138 | 10’502’537.5951 |
| 01.04.2026 | 10’811’774.4879 | 10’806’373.2138 | 10’950’070.6594 | 10’726’552.6015 |
| 31.03.2026 | 10’819’279.7545 | 10’659’329.7140 | 10’879’631.3295 | 10’573’761.6288 |
| 30.03.2026 | 10’660’170.5335 | 10’541’970.4732 | 10’837’594.1433 | 10’541’970.4732 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 11’424’391.7827 JPY | 144’023.0681 +/- | 1.28 % |
|---|
| Kurszeit | 09.04.2026 20:56:00 |
| Eröffnung/Vortag | 11’274’800.6187 / 11’280’368.7146 |
| Tagestief/Tageshoch | 11’210’782.8032 / 11’500’366.5859 |
| 52 W. Tief/Hoch | 9’558’084.7190 / 18’959’653.0191 |
| Marktkap. | 228’643.63 Mrd |
| Volumen | 35.47 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’796.61631 | 0.94% | Handeln |
| Vision | 0.04620 | -0.87% | Handeln |
| Ethereum | 1’743.92909 | 0.65% | Handeln |
| Ripple | 1.07111 | 0.85% | Handeln |
| Solana | 66.26323 | 1.39% | Handeln |
| Cardano | 0.20097 | 1.33% | Handeln |
| Polkadot | 1.01475 | 1.10% | Handeln |
| Chainlink | 7.09193 | 1.14% | Handeln |
| Pepe | 0.00000 | -0.49% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2014 | 1.0814 | 09.04.2026 21:07:00 | |
| CHF/USD | 0.0759 | 1.265 | 09.04.2026 21:06:00 | |
| CHF/JPY | 0.4411 | 201.2364 | 09.04.2026 21:07:00 | |
| CHF/GBP | -0.1142 | 0.942 | 09.04.2026 21:07:00 | |
| CHF/NOK | -0.7101 | 12.016 | 09.04.2026 21:07:00 | |
| CHF/AUD | -0.3658 | 1.7874 | 09.04.2026 21:07:00 | |
| CHF/NZD | -0.4313 | 2.161 | 09.04.2026 21:07:00 | |
| CHF/TRY | 0.2223 | 56.3747 | 09.04.2026 21:06:00 |