Bitcoin - Japanischer Yen BTC - JPY
15’900’083.44
JPY
-261’335.97
JPY
-1.62%
31.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 492.66% | |
| 21Shares Stellar ETP | CH1109575535 | 355.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 222.06% | |
| 21Shares Cardano ETP | CH1102728750 | 173.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -10.50% | |
| 21Shares Immutable ETP | CH1360612142 | -25.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 401.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 384.21% | |
| 21Shares Stellar ETP | CH1109575535 | 321.86% | |
| 21Shares Aave ETP | CH1135202120 | 198.94% | |
| 21Shares Algorand ETP | CH1146882316 | 176.53% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.68% | |
| 21Shares Immutable ETP | CH1360612142 | -32.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 478.99% | |
| 21Shares Stellar ETP | CH1109575535 | 269.13% | |
| 21Shares Aave ETP | CH1135202120 | 229.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.35% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 150.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 928.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 363.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 353.91% | |
| 21Shares Stellar ETP | CH1109575535 | 352.14% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.01.2025 | 16’061’569.0787 | 16’129’496.5079 | 16’190’801.5055 | 16’051’241.6026 |
| 30.01.2025 | 16’161’419.4060 | 16’061’956.6683 | 16’365’020.4929 | 16’045’236.1019 |
| 29.01.2025 | 16’097’595.2341 | 15’755’918.1142 | 16’209’509.4519 | 15’755’918.1142 |
| 28.01.2025 | 15’757’927.3181 | 15’938’253.8894 | 16’105’428.8936 | 15’614’071.8543 |
| 27.01.2025 | 15’793’621.8264 | 16’080’008.2119 | 16’080’008.2119 | 15’157’355.1370 |
| 26.01.2025 | 15’978’145.3701 | 16’338’020.2147 | 16’420’843.3633 | 15’978’145.3701 |
| 25.01.2025 | 16’347’948.3947 | 16’316’769.1476 | 16’412’859.1371 | 16’247’483.5982 |
| 24.01.2025 | 16’346’880.0874 | 16’252’458.3692 | 16’666’924.9603 | 16’038’375.8017 |
| 23.01.2025 | 16’245’250.7174 | 16’211’694.3584 | 16’552’092.8404 | 15’859’028.1998 |
| 22.01.2025 | 16’214’510.1352 | 16’486’159.0640 | 16’511’301.6349 | 16’200’167.0520 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 15’900’083.4380 JPY | -261’335.9680 +/- | -1.62 % |
|---|
| Kurszeit | 31.01.2025 23:41:00 |
| Eröffnung/Vortag | 16’129’496.5079 / 16’161’419.4060 |
| Tagestief/Tageshoch | 15’772’366.6356 / 16’391’541.3339 |
| 52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
| Marktkap. | 315’103.97 Mrd |
| Volumen | 45.12 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7405 | 9.18% | K | V |
| Aave | 309.2713 | 7.59% | K | V |
| Maker | 1’046.2567 | 6.93% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0609 | 6.03% | K | V |
| Polkadot | 5.8530 | 4.95% | K | V |
| EOS | 0.7195 | 2.99% | K | V |
| Ethereum Classic | 24.6296 | 2.93% | K | V |
| Chainlink | 22.9341 | 2.91% | K | V |
| Ethereum | 3’015.8336 | 2.06% | K | V |
| Cosmos | 5.7253 | 1.17% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0965 | 1.0591 | 31.01.2025 23:49:00 | |
| CHF/USD | -0.1317 | 1.0976 | 31.01.2025 23:49:00 | |
| CHF/JPY | 0.4931 | 170.3479 | 31.01.2025 23:49:00 | |
| CHF/GBP | 0.0481 | 0.8856 | 31.01.2025 23:49:00 | |
| CHF/NOK | -0.1441 | 12.4294 | 31.01.2025 23:49:00 | |
| CHF/AUD | -0.1658 | 1.7677 | 31.01.2025 23:49:00 | |
| CHF/NZD | -0.2386 | 1.947 | 31.01.2025 23:49:00 | |
| CHF/TRY | -0.4565 | 39.2278 | 31.01.2025 23:49:00 |