| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 71’078.0026 | 72’269.8704 | 72’581.5937 | 71’078.0026 |
| 03.05.2025 | 72’223.6818 | 72’999.2977 | 72’999.2977 | 72’208.8533 |
| 02.05.2025 | 72’982.7592 | 72’683.8720 | 73’597.2022 | 72’468.3911 |
| 01.05.2025 | 72’613.0116 | 70’812.5073 | 73’350.7549 | 70’747.5938 |
| 30.04.2025 | 70’700.6047 | 70’345.8852 | 71’266.4086 | 70’020.0168 |
| 29.04.2025 | 70’309.7408 | 70’685.5628 | 71’261.1649 | 70’015.7063 |
| 28.04.2025 | 70’739.1130 | 70’215.9888 | 71’595.9637 | 69’828.7027 |
| 27.04.2025 | 70’541.5705 | 71’201.2975 | 71’310.6316 | 70’455.7606 |
| 26.04.2025 | 71’103.3533 | 71’234.9570 | 71’492.3511 | 70’590.9815 |
| 25.04.2025 | 71’135.2434 | 70’343.6722 | 71’940.6596 | 69’979.9617 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 71’149.6933 GBP | 71.6907 +/- | 0.10 % |
|---|
| Kurszeit | 05.05.2025 10:56:00 |
| Eröffnung/Vortag | 71’116.7485 / 71’078.0026 |
| Tagestief/Tageshoch | 70’561.4754 / 71’804.2041 |
| 52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
| Marktkap. | 1’413.06 Mrd |
| Volumen | 20.74 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 148.4543 | 4.88% | K | V |
| Litecoin | 73.1410 | 4.32% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0087 | 4.21% | K | V |
| EOS | 0.5873 | 2.55% | K | V |
| Maker | 1’284.7390 | 2.14% | K | V |
| Uniswap | 4.1967 | 2.12% | K | V |
| Algorand | 0.1680 | 1.98% | K | V |
| Dogecoin | 0.1433 | 1.89% | K | V |
| Wrapped Solana | 121.0439 | 1.88% | K | V |
| Solana | 120.9524 | 1.84% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0874 | 1.0699 | 05.05.2025 11:09:00 | |
| CHF/USD | 0.2638 | 1.213 | 05.05.2025 11:09:00 | |
| CHF/JPY | -0.357 | 174.5803 | 05.05.2025 11:10:00 | |
| CHF/GBP | 0.0815 | 0.9127 | 05.05.2025 11:09:00 | |
| CHF/NOK | -0.1347 | 12.6046 | 05.05.2025 11:09:00 | |
| CHF/AUD | -0.4272 | 1.8705 | 05.05.2025 11:09:00 | |
| CHF/NZD | -0.2311 | 2.0298 | 05.05.2025 11:09:00 | |
| CHF/TRY | 0.3181 | 46.8161 | 05.05.2025 11:09:00 |