Bitcoin - Britische Pfund BTC - GBP
51’122.54
GBP
491.63
GBP
0.97 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.94% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Render ETP | CH1396343266 | 28.58% | |
| 21shares Morpho ETP | CH1506167027 | 27.90% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.13% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.03% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.62% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -68.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 50’630.9168 | 49’736.9978 | 51’428.0209 | 49’736.9978 |
| 29.03.2026 | 49’863.3677 | 50’038.2382 | 50’476.5185 | 49’398.8526 |
| 28.03.2026 | 49’994.2393 | 50’004.3009 | 50’653.2409 | 49’717.1105 |
| 27.03.2026 | 49’995.6174 | 51’665.2328 | 51’767.2026 | 49’390.6574 |
| 26.03.2026 | 51’587.0536 | 53’291.5416 | 53’381.1156 | 51’239.0680 |
| 25.03.2026 | 53’361.5726 | 52’613.0423 | 53’637.6025 | 52’541.6064 |
| 24.03.2026 | 52’606.6428 | 52’768.0161 | 53’211.5762 | 51’649.9402 |
| 23.03.2026 | 52’755.7853 | 50’963.5271 | 53’438.6028 | 50’818.2096 |
| 22.03.2026 | 50’899.5801 | 51’618.3314 | 52’049.3246 | 50’789.2271 |
| 21.03.2026 | 51’798.9932 | 52’878.7924 | 53’184.8131 | 51’798.9932 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 51’122.5422 GBP | 491.6253 +/- | 0.97 % |
|---|
| Kurszeit | 31.03.2026 20:26:00 |
| Eröffnung/Vortag | 50’621.1259 / 50’630.9168 |
| Tagestief/Tageshoch | 50’131.5091 / 51’571.5761 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’022.94 Mrd |
| Volumen | 42.50 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’164.32443 | 1.52% | Handeln |
| Vision | 0.04176 | 1.41% | Handeln |
| Ethereum | 1’681.62188 | 3.85% | Handeln |
| Ripple | 1.06988 | 1.14% | Handeln |
| Solana | 66.12989 | 0.28% | Handeln |
| Cardano | 0.19229 | -1.13% | Handeln |
| Polkadot | 1.01041 | 1.71% | Handeln |
| Chainlink | 7.03663 | 2.18% | Handeln |
| Pepe | 0.00000 | 2.24% | Handeln |
| Bonk | 0.00000 | 1.03% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7805 | 1.0826 | 31.03.2026 20:28:00 | |
| CHF/USD | -0.1249 | 1.2494 | 31.03.2026 20:27:00 | |
| CHF/JPY | -0.6632 | 198.5208 | 31.03.2026 20:27:00 | |
| CHF/GBP | -0.5266 | 0.9438 | 31.03.2026 20:27:00 | |
| CHF/NOK | -0.5623 | 12.1279 | 31.03.2026 20:27:00 | |
| CHF/AUD | -0.6248 | 1.8145 | 31.03.2026 20:28:00 | |
| CHF/NZD | -0.3849 | 2.1785 | 31.03.2026 20:27:00 | |
| CHF/TRY | -0.1863 | 55.528 | 31.03.2026 20:27:00 |