Bitcoin - Britische Pfund BTC - GBP
46’374.51
GBP
-654.15
GBP
-1.39 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 47’028.6549 | 46’623.3344 | 47’166.1277 | 46’539.8895 |
| 01.08.2026 | 46’550.7746 | 46’648.8790 | 46’787.5863 | 46’277.9927 |
| 31.07.2026 | 46’590.7167 | 48’079.4114 | 48’513.2318 | 46’388.1453 |
| 30.07.2026 | 48’077.3802 | 47’850.7709 | 48’479.1511 | 47’579.6281 |
| 29.07.2026 | 47’823.6417 | 48’147.8761 | 48’574.8218 | 47’440.6168 |
| 28.07.2026 | 48’041.5191 | 47’821.9300 | 48’105.3205 | 47’331.3253 |
| 27.07.2026 | 47’925.7806 | 48’797.1451 | 49’099.1255 | 47’871.8882 |
| 26.07.2026 | 48’958.2484 | 48’322.6329 | 49’070.0135 | 48’228.1936 |
| 25.07.2026 | 48’278.9192 | 48’113.8292 | 48’321.0356 | 47’867.0190 |
| 24.07.2026 | 48’113.5794 | 48’736.9430 | 49’240.5269 | 47’808.3701 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 46’374.5070 GBP | -654.1479 +/- | -1.39 % |
|---|
| Kurszeit | 03.08.2026 10:56:00 |
| Eröffnung/Vortag | 46’969.7523 / 47’028.6549 |
| Tagestief/Tageshoch | 46’308.6348 / 47’166.1277 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 930.51 Mrd |
| Volumen | 17.25 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’489.85825 | -1.41% | Handeln |
| Vision | 0.02924 | -0.33% | Handeln |
| Ethereum | 1’486.27886 | -2.19% | Handeln |
| Ripple | 0.86212 | -1.49% | Handeln |
| Solana | 58.43841 | -1.43% | Handeln |
| Cardano | 0.14879 | -2.60% | Handeln |
| Polkadot | 0.64297 | -0.14% | Handeln |
| Chainlink | 6.63343 | -1.81% | Handeln |
| Pepe | 0.00000 | -2.49% | Handeln |
| Bonk | 0.00000 | -2.35% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0522 | 1.0723 | 03.08.2026 10:54:00 | |
| CHF/USD | -0.2471 | 1.2356 | 03.08.2026 10:54:00 | |
| CHF/JPY | -0.6388 | 193.8609 | 03.08.2026 10:54:00 | |
| CHF/GBP | -0.0308 | 0.9182 | 03.08.2026 10:54:00 | |
| CHF/NOK | 0.2915 | 11.7839 | 03.08.2026 10:54:00 | |
| CHF/AUD | 0.0878 | 1.7629 | 03.08.2026 10:54:00 | |
| CHF/NZD | 0.1993 | 2.1051 | 03.08.2026 10:54:00 | |
| CHF/TRY | -0.1999 | 58.7392 | 03.08.2026 10:54:00 |