Bitcoin - Britische Pfund BTC - GBP
62’574.77
GBP
-1’274.17
GBP
-2.00 %
13:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.09.2026 | 63’736.6231 | 63’877.1820 | 64’168.7765 | 63’676.4232 |
| 24.09.2026 | 63’871.1168 | 63’732.1389 | 64’111.1139 | 62’820.6409 |
| 23.09.2026 | 63’721.6660 | 64’617.1270 | 65’482.2974 | 63’336.1458 |
| 22.09.2026 | 64’599.5717 | 64’779.2931 | 64’945.0612 | 63’653.3622 |
| 21.09.2026 | 64’665.1802 | 60’852.9730 | 65’280.4548 | 60’480.3560 |
| 20.09.2026 | 60’619.3819 | 60’645.2270 | 60’778.4367 | 59’904.4360 |
| 19.09.2026 | 60’669.9875 | 60’403.4461 | 61’080.3765 | 60’354.7333 |
| 18.09.2026 | 60’383.3043 | 57’207.3408 | 60’706.9174 | 57’113.6078 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 62’574.7729 GBP | -1’274.1696 +/- | -2.00 % |
|---|
| Kurszeit | 28.09.2026 13:51:00 |
| Eröffnung/Vortag | 63’847.2608 / 63’848.9425 |
| Tagestief/Tageshoch | 62’263.1934 / 64’066.0185 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 1’257.16 Mrd |
| Volumen | 32.20 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’038.30947 | -1.49% | Handeln |
| Vision | 0.03606 | -1.69% | Handeln |
| Ethereum | 2’215.92807 | -0.63% | Handeln |
| Ripple | 1.24174 | -1.43% | Handeln |
| Solana | 98.64782 | -2.54% | Handeln |
| Cardano | 0.20428 | -3.54% | Handeln |
| Polkadot | 0.99561 | -5.60% | Handeln |
| Chainlink | 11.72076 | 0.70% | Handeln |
| Pepe | 0.00000 | -3.37% | Handeln |
| Bonk | 0.00000 | -7.09% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2568 | 1.0565 | 28.09.2026 13:55:00 | |
| CHF/USD | -0.4326 | 1.2014 | 28.09.2026 13:55:00 | |
| CHF/JPY | -0.6129 | 188.6497 | 28.09.2026 13:55:00 | |
| CHF/GBP | -0.5644 | 0.9062 | 28.09.2026 13:55:00 | |
| CHF/NOK | -0.8905 | 11.421 | 28.09.2026 13:55:00 | |
| CHF/AUD | -0.2979 | 1.7123 | 28.09.2026 13:55:00 | |
| CHF/NZD | -0.4523 | 2.1225 | 28.09.2026 13:55:00 | |
| CHF/TRY | -0.421 | 58.8434 | 28.09.2026 13:55:00 |