Bitcoin - Britische Pfund BTC - GBP
57’951.99
GBP
1’137.19
GBP
2.00 %
19:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 56’814.8003 | 56’503.2301 | 57’197.6429 | 55’641.4428 |
| 22.08.2026 | 56’505.1650 | 57’424.3407 | 57’743.0815 | 56’229.5785 |
| 21.08.2026 | 57’373.1619 | 53’543.7302 | 57’994.6774 | 53’543.7302 |
| 20.08.2026 | 53’582.5801 | 50’979.8201 | 53’721.5836 | 50’643.1969 |
| 19.08.2026 | 50’906.4090 | 47’790.2178 | 51’254.7271 | 47’343.8865 |
| 18.08.2026 | 47’825.9991 | 47’596.1894 | 47’970.1116 | 47’288.4602 |
| 17.08.2026 | 47’558.7535 | 46’349.1037 | 47’629.8842 | 46’271.6770 |
| 16.08.2026 | 46’384.2215 | 46’569.3153 | 46’766.4574 | 46’272.6016 |
| 15.08.2026 | 46’584.3570 | 46’541.6188 | 46’633.9769 | 46’480.7661 |
| 14.08.2026 | 46’546.3205 | 47’022.1633 | 47’098.2737 | 46’137.3153 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 57’951.9854 GBP | 1’137.1851 +/- | 2.00 % |
|---|
| Kurszeit | 24.08.2026 19:20:00 |
| Eröffnung/Vortag | 56’928.4046 / 56’814.8003 |
| Tagestief/Tageshoch | 56’350.7567 / 58’560.6450 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 1’163.28 Mrd |
| Volumen | 53.11 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’392.99114 | 2.04% | Handeln |
| Vision | 0.03198 | 3.78% | Handeln |
| Ethereum | 1’987.19972 | 0.94% | Handeln |
| Ripple | 1.19424 | -2.01% | Handeln |
| Solana | 77.00116 | 0.83% | Handeln |
| Cardano | 0.17744 | -2.06% | Handeln |
| Polkadot | 0.72878 | -1.94% | Handeln |
| Chainlink | 9.24919 | 0.32% | Handeln |
| Pepe | 0.00000 | -0.84% | Handeln |
| Bonk | 0.00000 | -2.28% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0377 | 1.0684 | 24.08.2026 19:28:00 | |
| CHF/USD | -0.2117 | 1.2455 | 24.08.2026 19:28:00 | |
| CHF/JPY | -0.0837 | 198.2327 | 24.08.2026 19:28:00 | |
| CHF/GBP | -0.1437 | 0.914 | 24.08.2026 19:28:00 | |
| CHF/NOK | -0.1646 | 11.6024 | 24.08.2026 19:28:00 | |
| CHF/AUD | 0.0527 | 1.7434 | 24.08.2026 19:28:00 | |
| CHF/NZD | 0.1146 | 2.0922 | 24.08.2026 19:28:00 | |
| CHF/TRY | 0.0064 | 59.8801 | 24.08.2026 19:28:00 |