Bitcoin - Britische Pfund BTC - GBP
92’015.41
GBP
1’473.23
GBP
1.63 %
08.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 144.06% | |
21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
21Shares Immutable ETP | CH1360612142 | 74.97% | |
21Shares Chainlink ETP | CH1100083471 | 63.63% | |
21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
21Shares Injective Staking ETP | CH1360612134 | 21.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
21Shares Aave ETP | CH1135202120 | 112.61% | |
21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
21Shares Immutable ETP | CH1360612142 | 58.71% | |
21Shares Injective Staking ETP | CH1360612134 | 52.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 424.90% | |
21Shares Stellar ETP | CH1109575535 | 311.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
21Shares Cardano ETP | CH1102728750 | 126.57% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
21Shares Immutable ETP | CH1360612142 | -54.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 922.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
21Shares XRP ETP | CH0454664043 | 431.18% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.10.2025 | 90’582.7692 | 90’609.4333 | 91’222.1000 | 90’582.7692 |
07.10.2025 | 90’542.1806 | 92’566.4168 | 93’228.7810 | 89’899.8616 |
06.10.2025 | 92’527.7865 | 91’850.5152 | 93’442.7322 | 91’678.9649 |
05.10.2025 | 91’937.6273 | 90’772.4055 | 93’084.3587 | 90’424.7791 |
04.10.2025 | 90’806.6838 | 90’727.7490 | 91’130.9331 | 90’254.5670 |
03.10.2025 | 90’718.0385 | 89’561.2139 | 91’856.8300 | 88’823.5573 |
02.10.2025 | 89’653.8780 | 88’658.6152 | 89’992.5340 | 87’813.0568 |
01.10.2025 | 87’864.6503 | 85’011.9846 | 87’864.6503 | 84’821.9414 |
30.09.2025 | 84’811.8328 | 85’187.3855 | 85’463.0502 | 83’849.7718 |
29.09.2025 | 85’095.1030 | 83’633.3851 | 85’168.0083 | 83’008.9582 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
92’015.4065 GBP | 1’473.2259 +/- | 1.63 % |
---|
Kurszeit | 08.10.2025 23:41:00 |
Eröffnung/Vortag | 90’609.4333 / 90’542.1806 |
Tagestief/Tageshoch | 90’513.3659 / 92’699.7318 |
52 W. Tief/Hoch | 16’767.9594 / 93’442.7322 |
Marktkap. | 1’834.04 Mrd |
Volumen | 66.51 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 98’888.67564 | 1.90% | Handeln |
Vision | 0.08987 | -11.05% | Handeln |
Ethereum | 3’630.26658 | 2.09% | Handeln |
Ripple | 2.32649 | 1.94% | Handeln |
Solana | 183.61600 | 4.06% | Handeln |
Cardano | 0.67326 | 2.69% | Handeln |
Polkadot | 3.38257 | 2.09% | Handeln |
Chainlink | 18.08747 | 3.57% | Handeln |
Pepe | 0.00001 | 1.57% | Handeln |
Bonk | 0.00002 | 2.15% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1521 | 1.0728 | 08.10.2025 23:44:00 | |
CHF/USD | -0.4489 | 1.247 | 08.10.2025 23:44:00 | |
CHF/JPY | 0.0572 | 190.3417 | 08.10.2025 23:44:00 | |
CHF/GBP | -0.256 | 0.9305 | 08.10.2025 23:44:00 | |
CHF/NOK | -0.3261 | 12.4464 | 08.10.2025 23:44:00 | |
CHF/AUD | -0.4824 | 1.8943 | 08.10.2025 23:44:00 | |
CHF/NZD | -0.1891 | 2.1556 | 08.10.2025 23:44:00 | |
CHF/TRY | -0.4275 | 52.039 | 08.10.2025 23:44:00 |