Bitcoin - Britische Pfund BTC - GBP
46’889.22
GBP
-749.69
GBP
-1.57 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.97% | |
| 21shares Morpho ETP | CH1506167027 | 75.62% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.79% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.48% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.65% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.67% | |
| 21Shares Pendle ETP | CH1495416997 | -28.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.53% | |
| 21Shares Stellar ETP | CH1109575535 | 99.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.47% | |
| 21Shares Immutable ETP | CH1360612142 | -89.82% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2026 | 47’638.9123 | 47’585.5546 | 47’948.1639 | 47’521.3639 |
| 11.07.2026 | 47’646.7796 | 47’779.7277 | 48’053.9075 | 47’646.3087 |
| 10.07.2026 | 47’818.2536 | 47’050.2410 | 48’107.9049 | 46’876.6513 |
| 09.07.2026 | 47’155.0562 | 46’370.8064 | 47’225.1619 | 46’084.3459 |
| 08.07.2026 | 46’487.1691 | 47’512.5581 | 47’644.5590 | 46’014.3131 |
| 07.07.2026 | 47’437.6847 | 47’777.9857 | 47’972.2930 | 47’003.6795 |
| 06.07.2026 | 47’801.4817 | 47’532.1557 | 48’132.2980 | 46’012.7574 |
| 05.07.2026 | 47’584.0906 | 47’168.2954 | 47’774.6840 | 46’681.2806 |
| 04.07.2026 | 47’278.8634 | 47’019.5895 | 47’431.0096 | 46’643.5396 |
| 03.07.2026 | 46’823.9383 | 45’998.2658 | 46’991.5265 | 45’873.0652 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 46’889.2206 GBP | -749.6917 +/- | -1.57 % |
|---|
| Kurszeit | 13.07.2026 07:11:00 |
| Eröffnung/Vortag | 47’819.5336 / 47’638.9123 |
| Tagestief/Tageshoch | 46’844.5591 / 47’952.5684 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 940.39 Mrd |
| Volumen | 20.49 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’797.43502 | -1.58% | Handeln |
| Vision | 0.02702 | -1.49% | Handeln |
| Ethereum | 1’443.55223 | -1.25% | Handeln |
| Ripple | 0.87101 | -0.94% | Handeln |
| Solana | 61.72029 | -0.80% | Handeln |
| Cardano | 0.12928 | -1.45% | Handeln |
| Polkadot | 0.67453 | -1.38% | Handeln |
| Chainlink | 6.42177 | -0.75% | Handeln |
| Pepe | 0.00000 | -0.44% | Handeln |
| Bonk | 0.00000 | -0.89% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0712 | 1.0833 | 13.07.2026 07:17:00 | |
| CHF/USD | -0.0427 | 1.2358 | 13.07.2026 07:17:00 | |
| CHF/JPY | 0.0686 | 200.1458 | 13.07.2026 07:17:00 | |
| CHF/GBP | -0.0205 | 0.9233 | 13.07.2026 07:17:00 | |
| CHF/NOK | 0.1653 | 12.0835 | 13.07.2026 07:17:00 | |
| CHF/AUD | 0.1018 | 1.7817 | 13.07.2026 07:17:00 | |
| CHF/NZD | -0.0251 | 2.1447 | 13.07.2026 07:17:00 | |
| CHF/TRY | -0.0121 | 58.0806 | 13.07.2026 07:17:00 |