Bitcoin - Britische Pfund BTC - GBP
22'056.51
GBP
-83.75
GBP
-0.38%
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 20.44% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.96% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 83.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 21.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -29.14% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -41.46% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -44.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -48.71% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2023 | 22'140.2644 | 21'713.6266 | 22'140.2644 | 22'140.2644 |
| 27.09.2023 | 21'713.2737 | 21'602.6963 | 21'713.2737 | 21'713.2737 |
| 26.09.2023 | 21'576.2783 | 21'529.2480 | 21'576.2783 | 21'576.2783 |
| 25.09.2023 | 21'537.1366 | 21'389.5023 | 21'537.1366 | 21'537.1366 |
| 24.09.2023 | 21'445.3929 | 21'715.3193 | 21'445.3929 | 21'445.3929 |
| 23.09.2023 | 21'717.2194 | 21'732.2717 | 21'717.2194 | 21'717.2194 |
| 22.09.2023 | 21'713.2130 | 21'634.9368 | 21'713.2130 | 21'713.2130 |
| 21.09.2023 | 21'600.1667 | 21'994.7719 | 21'600.1667 | 21'600.1667 |
| 20.09.2023 | 22'005.9808 | 21'960.1309 | 22'005.9808 | 22'005.9808 |
| 19.09.2023 | 21'967.7408 | 21'623.4976 | 21'967.7408 | 21'967.7408 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 22'056.5127 GBP | -83.7518 +/- | -0.38 % |
|---|
| Kurszeit | 29.09.2023 21:41:00 |
| Eröffnung/Vortag | 22'173.5603 / 22'140.2644 |
| Tagestief/Tageshoch | 21'897.6295 / 22'220.6402 |
| 52 W. Tief/Hoch | 13'355.4872 / 24'547.9483 |
| Marktkap. | 430.09 Mrd |
| Volumen | 11.03 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1521 | 1.0329 | 29.09.2023 21:37:00 | |
| CHF/USD | -0.0765 | 1.0921 | 29.09.2023 21:37:00 | |
| CHF/JPY | 0.0106 | 163.1746 | 29.09.2023 21:37:00 | |
| CHF/GBP | -0.0519 | 0.895 | 29.09.2023 21:37:00 | |
| CHF/NOK | -0.425 | 11.6678 | 29.09.2023 21:37:00 | |
| CHF/AUD | -0.1696 | 1.6976 | 29.09.2023 21:37:00 | |
| CHF/NZD | -0.6099 | 1.8219 | 29.09.2023 21:37:00 | |
| CHF/TRY | -0.1911 | 29.9362 | 29.09.2023 21:37:00 |