Bitcoin - Britische Pfund BTC - GBP
69’043.29
GBP
-20.37
GBP
-0.03 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 69’063.6633 | 68’713.4001 | 69’548.7469 | 66’631.2135 |
| 10.12.2025 | 68’730.5724 | 69’689.9044 | 69’970.8901 | 68’730.5724 |
| 09.12.2025 | 69’710.9404 | 68’055.8837 | 70’940.5355 | 67’359.7838 |
| 08.12.2025 | 68’009.4176 | 67’682.4933 | 69’171.0581 | 67’472.0704 |
| 07.12.2025 | 67’681.0536 | 66’972.8435 | 68’744.6593 | 66’060.9411 |
| 06.12.2025 | 66’909.1093 | 66’893.2859 | 67’524.0626 | 66’725.0015 |
| 05.12.2025 | 66’962.9683 | 69’205.0663 | 69’510.4863 | 66’543.7580 |
| 04.12.2025 | 69’179.8725 | 69’937.9530 | 70’498.5981 | 68’203.1085 |
| 03.12.2025 | 70’153.9834 | 69’195.1305 | 70’937.7310 | 68’958.6792 |
| 02.12.2025 | 69’112.6136 | 65’461.4946 | 69’890.5241 | 65’310.6215 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 69’043.2928 GBP | -20.3705 +/- | -0.03 % |
|---|
| Kurszeit | 12.12.2025 10:56:00 |
| Eröffnung/Vortag | 69’048.4693 / 69’063.6633 |
| Tagestief/Tageshoch | 68’553.8684 / 69’300.3633 |
| 52 W. Tief/Hoch | 57’790.4168 / 93’442.7322 |
| Marktkap. | 1’378.18 Mrd |
| Volumen | 63.27 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’449.18294 | -0.08% | Handeln |
| Vision | 0.07446 | 0.40% | Handeln |
| Ethereum | 2’583.39876 | 0.45% | Handeln |
| Ripple | 1.61453 | -0.24% | Handeln |
| Solana | 109.49279 | 0.99% | Handeln |
| Cardano | 0.33710 | -0.25% | Handeln |
| Polkadot | 1.62018 | -1.41% | Handeln |
| Chainlink | 11.15775 | -0.22% | Handeln |
| Pepe | 0.00000 | -0.45% | Handeln |
| Bonk | 0.00001 | -1.45% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0335 | 1.0722 | 12.12.2025 10:55:00 | |
| CHF/USD | -0.0252 | 1.258 | 12.12.2025 10:55:00 | |
| CHF/JPY | 0.1921 | 196.1153 | 12.12.2025 10:55:00 | |
| CHF/GBP | 0.0284 | 0.9399 | 12.12.2025 10:55:00 | |
| CHF/NOK | 0.1734 | 12.6922 | 12.12.2025 10:55:00 | |
| CHF/AUD | -0.1317 | 1.8861 | 12.12.2025 10:55:00 | |
| CHF/NZD | -0.179 | 2.163 | 12.12.2025 10:55:00 | |
| CHF/TRY | 0.0037 | 53.6568 | 12.12.2025 10:55:00 |