Bitcoin - Britische Pfund BTC - GBP
60’122.07
GBP
-320.36
GBP
-0.53 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 60’442.4294 | 59’153.0214 | 60’614.1841 | 59’090.7117 |
| 09.05.2026 | 59’168.3275 | 58’768.7150 | 59’377.5912 | 58’768.7150 |
| 08.05.2026 | 58’790.0830 | 59’041.4040 | 59’091.1965 | 58’378.0400 |
| 07.05.2026 | 59’017.8030 | 59’878.5574 | 59’922.9389 | 58’595.1158 |
| 06.05.2026 | 59’901.9695 | 59’799.7229 | 60’669.5423 | 59’652.8186 |
| 05.05.2026 | 59’625.9825 | 59’057.7341 | 60’313.8244 | 59’053.4683 |
| 04.05.2026 | 58’988.8202 | 57’762.1213 | 59’462.5310 | 57’668.3760 |
| 03.05.2026 | 57’850.4097 | 57’896.5209 | 58’266.9202 | 57’520.8063 |
| 02.05.2026 | 57’931.8121 | 57’618.3780 | 58’033.4154 | 57’479.2739 |
| 01.05.2026 | 57’550.9799 | 56’209.9489 | 57’839.4910 | 56’184.4379 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 60’122.0714 GBP | -320.3581 +/- | -0.53 % |
|---|
| Kurszeit | 11.05.2026 20:41:00 |
| Eröffnung/Vortag | 60’337.5434 / 60’442.4294 |
| Tagestief/Tageshoch | 59’269.5175 / 60’614.1841 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’204.13 Mrd |
| Volumen | 37.91 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’767.59677 | -0.22% | Handeln |
| Vision | 0.03771 | -0.80% | Handeln |
| Ethereum | 1’819.77719 | -1.36% | Handeln |
| Ripple | 1.14816 | 0.20% | Handeln |
| Solana | 75.82859 | 1.06% | Handeln |
| Cardano | 0.21879 | -0.52% | Handeln |
| Polkadot | 1.06802 | -0.81% | Handeln |
| Chainlink | 8.27114 | -0.87% | Handeln |
| Pepe | 0.00000 | -1.37% | Handeln |
| Bonk | 0.00001 | -2.18% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0797 | 1.0914 | 11.05.2026 20:46:00 | |
| CHF/USD | -0.0386 | 1.2852 | 11.05.2026 20:46:00 | |
| CHF/JPY | 0.2651 | 202.0293 | 11.05.2026 20:46:00 | |
| CHF/GBP | -0.4786 | 0.943 | 11.05.2026 20:46:00 | |
| CHF/NOK | -0.3296 | 11.8061 | 11.05.2026 20:46:00 | |
| CHF/AUD | -0.082 | 1.7727 | 11.05.2026 20:46:00 | |
| CHF/NZD | -0.3061 | 2.1553 | 11.05.2026 20:46:00 | |
| CHF/TRY | 0.0624 | 58.3087 | 11.05.2026 20:46:00 |