Bitcoin - Britische Pfund BTC - GBP
63’793.71
GBP
-2’461.69
GBP
-3.72 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.86% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.70% | |
| 21Shares Cronos ETP | CH1443364232 | -24.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.66% | |
| 21Shares Immutable ETP | CH1360612142 | -32.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 37.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 23.28% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.29% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.54% | |
| 21Shares Cronos ETP | CH1443364232 | 13.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.82% | |
| 21Shares Immutable ETP | CH1360612142 | -46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 85.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.74% | |
| 21Shares Immutable ETP | CH1360612142 | -73.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 255.97% | |
| 21Shares XRP ETP | CH0454664043 | 235.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.87% | |
| 21Shares Solana Staking ETP | CH1114873776 | 155.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 148.36% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2025 | 66’255.3950 | 69’889.5234 | 71’148.6954 | 65’934.8661 |
| 19.11.2025 | 69’965.1776 | 70’469.4205 | 70’576.4176 | 67’858.6683 |
| 18.11.2025 | 70’594.7737 | 70’146.0205 | 71’245.5632 | 68’044.6818 |
| 17.11.2025 | 69’960.7564 | 71’743.0991 | 72’860.3657 | 69’481.0830 |
| 16.11.2025 | 71’785.0397 | 72’459.1204 | 73’332.7017 | 70’642.8955 |
| 15.11.2025 | 72’580.8324 | 72’180.3109 | 73’354.2849 | 72’010.4076 |
| 14.11.2025 | 71’883.8149 | 75’355.6446 | 75’882.7498 | 71’569.9757 |
| 13.11.2025 | 75’817.2675 | 77’539.8740 | 79’176.2151 | 74’425.4392 |
| 12.11.2025 | 77’352.1796 | 78’429.5971 | 80’161.5594 | 77’029.5871 |
| 11.11.2025 | 78’246.1411 | 80’516.5946 | 81’298.8833 | 77’877.5635 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 63’793.7085 GBP | -2’461.6865 +/- | -3.72 % |
|---|
| Kurszeit | 21.11.2025 19:26:00 |
| Eröffnung/Vortag | 66’488.3717 / 66’255.3950 |
| Tagestief/Tageshoch | 62’099.1349 / 67’000.0297 |
| 52 W. Tief/Hoch | 57’790.4168 / 93’442.7322 |
| Marktkap. | 1’272.72 Mrd |
| Volumen | 132.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’591.32698 | -3.20% | Handeln |
| Vision | 0.05628 | -1.51% | Handeln |
| Ethereum | 2’209.89571 | -3.16% | Handeln |
| Ripple | 1.56752 | -2.75% | Handeln |
| Solana | 103.04014 | -4.25% | Handeln |
| Cardano | 0.32902 | -5.63% | Handeln |
| Polkadot | 1.91252 | -6.52% | Handeln |
| Chainlink | 9.70750 | -6.83% | Handeln |
| Pepe | 0.00000 | -6.53% | Handeln |
| Bonk | 0.00001 | -6.99% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1328 | 1.0748 | 21.11.2025 19:29:00 | |
| CHF/USD | -0.3339 | 1.2366 | 21.11.2025 19:29:00 | |
| CHF/JPY | -0.9302 | 193.5131 | 21.11.2025 19:29:00 | |
| CHF/GBP | -0.5163 | 0.9441 | 21.11.2025 19:29:00 | |
| CHF/NOK | 0.1354 | 12.692 | 21.11.2025 19:29:00 | |
| CHF/AUD | -0.4104 | 1.9172 | 21.11.2025 19:30:00 | |
| CHF/NZD | -0.6373 | 2.2069 | 21.11.2025 19:29:00 | |
| CHF/TRY | -0.2504 | 52.4732 | 21.11.2025 19:29:00 |