| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - aelf - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
aelf - US-Dollar (ELF - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.2213 | 0.2361 | 0.2361 | 0.2213 |
| 27.07.2025 | 0.2310 | 0.2264 | 0.2416 | 0.2244 |
| 26.07.2025 | 0.2241 | 0.2219 | 0.2251 | 0.2219 |
| 25.07.2025 | 0.2227 | 0.2261 | 0.2314 | 0.2180 |
| 24.07.2025 | 0.2272 | 0.2333 | 0.2348 | 0.2257 |
| 23.07.2025 | 0.2339 | 0.2411 | 0.2434 | 0.2321 |
| 22.07.2025 | 0.2443 | 0.2301 | 0.3074 | 0.2286 |
| 21.07.2025 | 0.2303 | 0.2266 | 0.2308 | 0.2252 |
| 20.07.2025 | 0.2266 | 0.2221 | 0.2277 | 0.2209 |
| 19.07.2025 | 0.2215 | 0.2219 | 0.2222 | 0.2197 |
aelf - US-Dollar - Kurs (ELF - USD)
| 0.2182 USD | -0.0031 +/- | -1.40 % |
|---|
| Kurszeit | 29.07.2025 23:11:00 |
| Eröffnung/Vortag | 0.2221 / 0.2213 |
| Tagestief/Tageshoch | 0.2182 / 0.2239 |
| 52 W. Tief/Hoch | 0.1738 / 0.9489 |
| Marktkap. | 169.24 Mio |
| Volumen | 5.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.22% | K | V |
| Augur | 0.7100 | 0.25% | K | V |
| Ripple | 2.5047 | 0.03% | K | V |
| Ethereum | 3’033.4472 | -0.07% | K | V |
| Bitcoin | 94’595.7081 | -0.12% | K | V |
| Litecoin | 86.8950 | -0.36% | K | V |
| Stellar | 0.3338 | -0.46% | K | V |
| Ethereum Classic | 17.3984 | -0.83% | K | V |
| Bitcoin Cash | 452.6178 | -1.20% | K | V |
| yearn.finance | 4’327.1804 | -1.20% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0538 | 1.0743 | 29.07.2025 23:19:00 | |
| CHF/USD | -0.3102 | 1.2407 | 29.07.2025 23:19:00 | |
| CHF/JPY | -0.3639 | 184.2246 | 29.07.2025 23:19:00 | |
| CHF/GBP | -0.2436 | 0.9293 | 29.07.2025 23:19:00 | |
| CHF/NOK | -0.3999 | 12.6726 | 29.07.2025 23:19:00 | |
| CHF/AUD | -0.1118 | 1.9055 | 29.07.2025 23:19:00 | |
| CHF/NZD | -0.0424 | 2.0838 | 29.07.2025 23:19:00 | |
| CHF/TRY | -0.2873 | 50.3374 | 29.07.2025 23:19:00 |