Ambrosus - Japanischer Yen AMB - JPY
0.5265
JPY
-0.0549
JPY
-9.44%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/AMB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ambrosus - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Ambrosus - Japanischer Yen (AMB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 0.5814 | 0.6022 | 0.6130 | 0.5739 |
| 04.02.2025 | 0.6053 | 0.6668 | 0.6668 | 0.5852 |
| 03.02.2025 | 0.6617 | 0.7111 | 0.7111 | 0.5488 |
| 02.02.2025 | 0.7194 | 0.8454 | 0.8491 | 0.6953 |
| 01.02.2025 | 0.8356 | 0.9278 | 0.9458 | 0.8339 |
| 31.01.2025 | 0.9303 | 0.9363 | 0.9955 | 0.9173 |
| 30.01.2025 | 0.9410 | 0.8716 | 0.9501 | 0.8653 |
| 29.01.2025 | 0.8740 | 0.8542 | 0.9041 | 0.8460 |
| 28.01.2025 | 0.8542 | 0.9239 | 0.9329 | 0.8464 |
| 27.01.2025 | 0.9151 | 0.9318 | 0.9318 | 0.8393 |
Ambrosus - Japanischer Yen - Kurs (AMB - JPY)
| 0.5265 JPY | -0.0549 +/- | -9.44 % |
|---|
| Kurszeit | 06.02.2025 19:56:00 |
| Eröffnung/Vortag | 0.5845 / 0.5814 |
| Tagestief/Tageshoch | 0.5254 / 0.5928 |
| 52 W. Tief/Hoch | 0.5254 / 3.9530 |
| Marktkap. | 1.79 Mrd |
| Volumen | 2.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0002 | 0.25% | K | V |
| Bitcoin | 87’220.6721 | 0.23% | K | V |
| Litecoin | 91.1621 | -2.10% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0375 | -2.14% | K | V |
| Maker | 807.9560 | -2.15% | K | V |
| Uniswap | 8.1472 | -2.48% | K | V |
| Solana | 172.3098 | -2.48% | K | V |
| Wrapped Solana | 172.2306 | -2.52% | K | V |
| Chainlink | 16.8527 | -2.60% | K | V |
| Stellar | 0.2869 | -2.68% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1677 | 1.0641 | 06.02.2025 19:57:00 | |
| CHF/USD | -0.3537 | 1.1053 | 06.02.2025 19:57:00 | |
| CHF/JPY | -1.074 | 167.4127 | 06.02.2025 19:57:00 | |
| CHF/GBP | 0.1149 | 0.8882 | 06.02.2025 19:57:00 | |
| CHF/NOK | -0.4836 | 12.3947 | 06.02.2025 19:57:00 | |
| CHF/AUD | -0.3647 | 1.7591 | 06.02.2025 19:57:00 | |
| CHF/NZD | -0.1523 | 1.9479 | 06.02.2025 19:57:00 | |
| CHF/TRY | -0.4225 | 39.6723 | 06.02.2025 19:57:00 |