Ambrosus - Japanischer Yen AMB - JPY
0.0305
JPY
-0.0014
JPY
-4.47%
03.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/AMB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ambrosus - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.70% | |
| 21Shares Stellar ETP | CH1109575535 | 188.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.05% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.80% | |
| 21Shares Immutable ETP | CH1360612142 | -67.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.98% | |
| 21Shares Stellar ETP | CH1109575535 | 103.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.90% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.96% | |
| 21Shares Aave ETP | CH1135202120 | 34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 536.89% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 199.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 192.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.29% |
Ambrosus - Japanischer Yen (AMB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2025 | 0.0321 | 0.0320 | 0.0322 | 0.0320 |
| 02.04.2025 | 0.0320 | 0.0373 | 0.0374 | 0.0319 |
| 01.04.2025 | 0.0374 | 0.0375 | 0.0381 | 0.0370 |
| 31.03.2025 | 0.0374 | 0.0384 | 0.0385 | 0.0364 |
| 30.03.2025 | 0.0385 | 0.0413 | 0.0416 | 0.0385 |
| 29.03.2025 | 0.0412 | 0.0485 | 0.0485 | 0.0402 |
| 28.03.2025 | 0.0484 | 0.0380 | 0.0484 | 0.0371 |
| 27.03.2025 | 0.0382 | 0.0378 | 0.0417 | 0.0375 |
| 26.03.2025 | 0.0377 | 0.0424 | 0.0438 | 0.0373 |
| 25.03.2025 | 0.0427 | 0.0372 | 0.0489 | 0.0370 |
Ambrosus - Japanischer Yen - Kurs (AMB - JPY)
| 0.0305 JPY | -0.0014 +/- | -4.47 % |
|---|
| Kurszeit | 03.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.0320 / 0.0320 |
| Tagestief/Tageshoch | 0.0304 / 0.0326 |
| 52 W. Tief/Hoch | 0.0285 / 3.9530 |
| Marktkap. | 162.86 Mio |
| Volumen | 271’992.64 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cosmos | 3.9759 | 7.51% | K | V |
| EOS | 0.7381 | 5.57% | K | V |
| Compound | 40.0510 | 2.89% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Polkadot | 3.4718 | -0.10% | K | V |
| Bitcoin Cash | 256.7934 | -0.24% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0093 | -0.72% | K | V |
| Litecoin | 71.0592 | -0.96% | K | V |
| yearn.finance | 4’051.1279 | -0.99% | K | V |
| Ripple | 1.7588 | -1.07% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7128 | 1.054 | 03.04.2025 23:45:00 | |
| CHF/USD | 2.749 | 1.1648 | 03.04.2025 23:44:00 | |
| CHF/JPY | 0.7814 | 170.0373 | 03.04.2025 23:45:00 | |
| CHF/GBP | 2.0195 | 0.8896 | 03.04.2025 23:45:00 | |
| CHF/NOK | 1.8436 | 12.0281 | 03.04.2025 23:45:00 | |
| CHF/AUD | 1.674 | 1.8416 | 03.04.2025 23:45:00 | |
| CHF/NZD | 1.4276 | 2.0117 | 03.04.2025 23:45:00 | |
| CHF/TRY | 2.7549 | 44.1937 | 03.04.2025 23:44:00 |