| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 1.1584 | 1.2261 | 1.2588 | 1.1113 |
| 03.12.2025 | 1.2477 | 1.3040 | 1.3411 | 1.2144 |
| 02.12.2025 | 1.3041 | 1.2013 | 1.3207 | 1.1962 |
| 01.12.2025 | 1.2016 | 1.1830 | 1.2081 | 1.1113 |
| 30.11.2025 | 1.1945 | 1.2224 | 1.2382 | 1.1930 |
| 29.11.2025 | 1.2161 | 1.2963 | 1.2964 | 1.2137 |
| 28.11.2025 | 1.2954 | 1.2772 | 1.3131 | 1.2602 |
| 27.11.2025 | 1.2772 | 1.3541 | 1.3541 | 1.2717 |
| 26.11.2025 | 1.3542 | 1.3731 | 1.4077 | 1.2684 |
| 25.11.2025 | 1.3631 | 1.4525 | 1.4525 | 1.3370 |
Augur - US-Dollar - Kurs (REP - USD)
| 1.1471 USD | -0.0113 +/- | -0.97 % |
|---|
| Kurszeit | 05.12.2025 06:55:00 |
| Eröffnung/Vortag | 1.1518 / 1.1584 |
| Tagestief/Tageshoch | 1.1399 / 1.1698 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 12.62 Mio |
| Volumen | 31’849.76 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’810.57541 | -0.36% | Handeln |
| Vision | 0.07692 | 0.41% | Handeln |
| Ethereum | 2’532.77976 | 0.52% | Handeln |
| Ripple | 1.67154 | -0.86% | Handeln |
| Solana | 110.89316 | -0.77% | Handeln |
| Cardano | 0.35055 | -0.76% | Handeln |
| Polkadot | 1.81813 | -0.54% | Handeln |
| Chainlink | 11.37113 | -0.76% | Handeln |
| Pepe | 0.00000 | -1.35% | Handeln |
| Bonk | 0.00001 | -1.15% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0617 | 1.0681 | 05.12.2025 07:04:00 | |
| CHF/USD | 0.0374 | 1.2452 | 05.12.2025 07:04:00 | |
| CHF/JPY | -0.2575 | 192.5016 | 05.12.2025 07:04:00 | |
| CHF/GBP | -0.1026 | 0.9331 | 05.12.2025 07:04:00 | |
| CHF/NOK | -0.1328 | 12.5709 | 05.12.2025 07:04:00 | |
| CHF/AUD | -0.1743 | 1.8798 | 05.12.2025 07:04:00 | |
| CHF/NZD | 0.0201 | 2.1584 | 05.12.2025 07:04:00 | |
| CHF/TRY | 0.0658 | 52.9405 | 05.12.2025 07:04:00 |