| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.8232 | 0.8335 | 0.8713 | 0.8060 |
| 21.07.2025 | 0.8293 | 0.8050 | 0.8949 | 0.7866 |
| 20.07.2025 | 0.8073 | 0.7290 | 0.8263 | 0.7267 |
| 19.07.2025 | 0.7204 | 0.7589 | 0.7812 | 0.7202 |
| 18.07.2025 | 0.7588 | 0.7253 | 0.7944 | 0.7253 |
| 17.07.2025 | 0.7251 | 0.7167 | 0.7414 | 0.7084 |
| 16.07.2025 | 0.7174 | 0.6838 | 0.7551 | 0.6784 |
| 15.07.2025 | 0.6836 | 0.6787 | 0.6888 | 0.6600 |
| 14.07.2025 | 0.6765 | 0.6784 | 0.6903 | 0.6657 |
| 13.07.2025 | 0.6804 | 0.6389 | 0.6898 | 0.6182 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.8258 USD | 0.0026 +/- | 0.32 % |
|---|
| Kurszeit | 23.07.2025 09:56:00 |
| Eröffnung/Vortag | 0.8235 / 0.8232 |
| Tagestief/Tageshoch | 0.8221 / 0.8265 |
| 52 W. Tief/Hoch | 0.2077 / 10.6325 |
| Marktkap. | 9.08 Mio |
| Volumen | 124’207.76 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1437 | 1.0754 | 23.07.2025 09:57:00 | |
| CHF/USD | 0.0379 | 1.2623 | 23.07.2025 09:57:00 | |
| CHF/JPY | 0.1525 | 185.2828 | 23.07.2025 09:57:00 | |
| CHF/GBP | -0.0366 | 0.9323 | 23.07.2025 09:57:00 | |
| CHF/NOK | -0.2645 | 12.6987 | 23.07.2025 09:57:00 | |
| CHF/AUD | -0.3423 | 1.9193 | 23.07.2025 09:57:00 | |
| CHF/NZD | -0.4931 | 2.0937 | 23.07.2025 09:57:00 | |
| CHF/TRY | 0.1394 | 51.0654 | 23.07.2025 09:57:00 |