| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 0.9377 | 0.8942 | 0.9549 | 0.8853 |
| 01.03.2026 | 0.8927 | 0.9051 | 0.9389 | 0.8834 |
| 28.02.2026 | 0.9064 | 0.8940 | 0.9097 | 0.8598 |
| 27.02.2026 | 0.8923 | 0.9416 | 0.9531 | 0.8799 |
| 26.02.2026 | 0.9417 | 0.9564 | 0.9674 | 0.9231 |
| 25.02.2026 | 0.9527 | 0.8898 | 0.9782 | 0.8856 |
| 24.02.2026 | 0.8882 | 0.8866 | 0.8945 | 0.8662 |
| 23.02.2026 | 0.8835 | 0.9006 | 0.9171 | 0.8760 |
| 22.02.2026 | 0.9019 | 0.9129 | 0.9208 | 0.8934 |
| 21.02.2026 | 0.9129 | 0.8809 | 0.9212 | 0.8761 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.9061 USD | -0.0315 +/- | -3.36 % |
|---|
| Kurszeit | 03.03.2026 10:40:00 |
| Eröffnung/Vortag | 0.9381 / 0.9377 |
| Tagestief/Tageshoch | 0.9061 / 0.9481 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 9.97 Mio |
| Volumen | 17’088.14 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’306.62714 | -2.39% | Handeln |
| Vision | 0.04090 | -0.05% | Handeln |
| Ethereum | 1’534.16136 | -2.83% | Handeln |
| Ripple | 1.05894 | -2.37% | Handeln |
| Solana | 66.41611 | -1.59% | Handeln |
| Cardano | 0.20832 | -3.35% | Handeln |
| Polkadot | 1.17715 | 0.09% | Handeln |
| Chainlink | 6.79150 | -2.55% | Handeln |
| Pepe | 0.00000 | -2.18% | Handeln |
| Bonk | 0.00000 | -1.70% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1539 | 1.0964 | 03.03.2026 10:43:00 | |
| CHF/USD | -0.8147 | 1.2729 | 03.03.2026 10:43:00 | |
| CHF/JPY | -0.5884 | 200.8147 | 03.03.2026 10:43:00 | |
| CHF/GBP | 0.0361 | 0.9579 | 03.03.2026 10:43:00 | |
| CHF/NOK | -0.2121 | 12.2893 | 03.03.2026 10:43:00 | |
| CHF/AUD | 0.0023 | 1.8073 | 03.03.2026 10:43:00 | |
| CHF/NZD | 0.212 | 2.1619 | 03.03.2026 10:43:00 | |
| CHF/TRY | -0.7966 | 55.9791 | 03.03.2026 10:43:00 |