| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 82.07% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.18% | |
| 21Shares Immutable ETP | CH1360612142 | -14.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 175.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 116.24% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.73% | |
| 21Shares Immutable ETP | CH1360612142 | -43.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 1.1953 | 1.1408 | 1.2297 | 1.1404 |
| 17.05.2025 | 1.1404 | 1.1460 | 1.1703 | 1.1280 |
| 16.05.2025 | 1.1541 | 1.1778 | 1.2951 | 1.1395 |
| 15.05.2025 | 1.1743 | 1.1939 | 1.2114 | 0.9632 |
| 14.05.2025 | 1.1961 | 1.2160 | 1.2498 | 1.1625 |
| 13.05.2025 | 1.2192 | 1.0937 | 1.2192 | 1.0809 |
| 12.05.2025 | 1.0904 | 1.1658 | 1.1755 | 1.0691 |
| 11.05.2025 | 1.1717 | 1.1762 | 1.1900 | 1.1579 |
| 10.05.2025 | 1.1778 | 1.1487 | 1.2109 | 1.0838 |
| 09.05.2025 | 1.1600 | 1.0048 | 1.2101 | 1.0015 |
Augur - US-Dollar - Kurs (REP - USD)
| 1.1582 USD | -0.0371 +/- | -3.10 % |
|---|
| Kurszeit | 19.05.2025 11:56:00 |
| Eröffnung/Vortag | 1.1887 / 1.1953 |
| Tagestief/Tageshoch | 1.1580 / 1.2082 |
| 52 W. Tief/Hoch | 0.2306 / 10.6325 |
| Marktkap. | 12.74 Mio |
| Volumen | 89’626.23 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5159 | 1.0643 | 19.05.2025 11:44:00 | |
| CHF/USD | 0.4774 | 1.1998 | 19.05.2025 11:44:00 | |
| CHF/JPY | 0.1515 | 173.84 | 19.05.2025 11:44:00 | |
| CHF/GBP | -0.3466 | 0.8961 | 19.05.2025 11:44:00 | |
| CHF/NOK | -0.2265 | 12.3756 | 19.05.2025 11:44:00 | |
| CHF/AUD | -0.1203 | 1.8622 | 19.05.2025 11:44:00 | |
| CHF/NZD | 0.0251 | 2.0305 | 19.05.2025 11:44:00 | |
| CHF/TRY | 0.4379 | 46.588 | 19.05.2025 11:44:00 |