| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 186.40% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 118.58% | |
| 21Shares Cardano ETP | CH1102728750 | 96.17% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -57.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 229.08% | |
| 21Shares Stellar ETP | CH1109575535 | 83.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.39% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.73% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 521.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 235.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 226.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 220.56% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.03.2025 | 81’965.4000 | 80’835.4861 | 82’085.0430 | 80’835.4861 |
| 13.03.2025 | 81’089.0417 | 83’655.7672 | 84’143.0080 | 80’125.1108 |
| 12.03.2025 | 83’821.2440 | 82’700.6319 | 83’821.2440 | 80’947.4561 |
| 11.03.2025 | 82’798.0250 | 79’017.6663 | 83’269.9874 | 76’905.1180 |
| 10.03.2025 | 78’751.1779 | 81’147.9613 | 83’733.8411 | 77’703.3294 |
| 09.03.2025 | 80’747.0512 | 86’234.8397 | 86’425.2529 | 80’358.1178 |
| 08.03.2025 | 86’143.0522 | 86’613.0005 | 86’818.3897 | 85’457.4626 |
| 07.03.2025 | 86’767.5706 | 89’885.8807 | 91’070.7418 | 84’979.5342 |
| 06.03.2025 | 90’043.0061 | 90’537.3771 | 92’698.6934 | 88’162.2916 |
| 05.03.2025 | 90’622.3442 | 87’043.6472 | 90’768.6336 | 86’648.7969 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 84’335.7202 USD | 3’246.6785 +/- | 4.00 % |
|---|
| Kurszeit | 14.03.2025 23:40:00 |
| Eröffnung/Vortag | 80’835.4861 / 81’089.0417 |
| Tagestief/Tageshoch | 80’835.4861 / 85’160.4036 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’672.96 Mrd |
| Volumen | 29.71 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8411 | 54.58% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0147 | 20.61% | K | V |
| Cosmos | 3.7845 | 9.77% | K | V |
| Solana | 119.2264 | 9.63% | K | V |
| Wrapped Solana | 119.1893 | 9.55% | K | V |
| Aave | 154.3395 | 7.55% | K | V |
| Chainlink | 12.2285 | 6.36% | K | V |
| Filecoin | 2.5669 | 5.90% | K | V |
| Polkadot | 3.7186 | 5.84% | K | V |
| Cardano | 0.6554 | 5.80% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8939 | 1.0343 | 14.03.2025 23:48:00 | |
| CHF/USD | -0.2824 | 1.1296 | 14.03.2025 23:48:00 | |
| CHF/JPY | 0.1725 | 167.9036 | 14.03.2025 23:48:00 | |
| CHF/GBP | -0.1726 | 0.8729 | 14.03.2025 23:48:00 | |
| CHF/NOK | -0.6696 | 12.0249 | 14.03.2025 23:48:00 | |
| CHF/AUD | -0.8781 | 1.7856 | 14.03.2025 23:48:00 | |
| CHF/NZD | -0.959 | 1.9675 | 14.03.2025 23:48:00 | |
| CHF/TRY | -0.4183 | 41.3868 | 14.03.2025 23:48:00 |