Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
21Shares Immutable ETP | CH1360612142 | -45.89% | |
21Shares Injective Staking ETP | CH1360612134 | -47.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
21Shares Stellar ETP | CH1109575535 | 182.98% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 88.46% | |
21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
21Shares Immutable ETP | CH1360612142 | -59.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
21Shares Stellar ETP | CH1109575535 | 147.66% | |
21Shares Aave ETP | CH1135202120 | 87.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 564.33% | |
21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.05.2025 | 97’206.8687 | 96’540.4704 | 97’206.8687 | 96’540.4704 |
01.05.2025 | 96’473.9017 | 94’329.1390 | 97’357.1876 | 94’266.4227 |
30.04.2025 | 94’201.5319 | 94’340.8098 | 95’212.0483 | 93’238.3153 |
29.04.2025 | 94’283.8648 | 94’947.6241 | 95’449.6579 | 93’899.2664 |
28.04.2025 | 95’045.3440 | 93’390.3329 | 95’466.8856 | 92’920.4583 |
27.04.2025 | 93’780.2136 | 94’790.2238 | 94’935.7803 | 93’744.8372 |
26.04.2025 | 94’659.8309 | 94’835.0347 | 95’177.7033 | 93’977.7108 |
25.04.2025 | 94’702.2861 | 93’707.9755 | 95’757.4535 | 93’124.1659 |
24.04.2025 | 93’876.7152 | 93’556.7770 | 93’876.7152 | 91’945.6009 |
23.04.2025 | 93’595.6986 | 93’509.5412 | 94’313.0567 | 92’157.6583 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
96’895.7912 USD | 421.8895 +/- | 0.44 % |
---|
Kurszeit | 02.05.2025 23:41:00 |
Eröffnung/Vortag | 96’540.4704 / 96’473.9017 |
Tagestief/Tageshoch | 96’245.8069 / 97’776.8241 |
52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
Marktkap. | 1’924.27 Mrd |
Volumen | 26.18 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2583 | 1.0701 | 02.05.2025 23:46:00 | |
CHF/USD | 0.4113 | 1.2098 | 02.05.2025 23:46:00 | |
CHF/JPY | 0.1198 | 175.3146 | 02.05.2025 23:46:00 | |
CHF/GBP | 0.478 | 0.9114 | 02.05.2025 23:46:00 | |
CHF/NOK | 0.2324 | 12.6021 | 02.05.2025 23:46:00 | |
CHF/AUD | -0.5534 | 1.8768 | 02.05.2025 23:46:00 | |
CHF/NZD | -0.3331 | 2.0329 | 02.05.2025 23:46:00 | |
CHF/TRY | 0.2723 | 46.5955 | 02.05.2025 23:46:00 |