| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 231.66% | |
| 21Shares Aave ETP | CH1135202120 | 177.85% | |
| 21Shares Stellar ETP | CH1109575535 | 155.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 121.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’816.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 472.38% | |
| 21Shares Aave ETP | CH1135202120 | 468.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 467.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 453.00% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2024 | 93’620.0832 | 95’049.2220 | 95’096.2486 | 92’937.0583 |
| 28.12.2024 | 95’174.0324 | 94’230.4953 | 95’249.2558 | 94’027.4131 |
| 27.12.2024 | 94’305.7868 | 95’775.2238 | 96’978.4060 | 93’345.4855 |
| 26.12.2024 | 95’705.8854 | 99’800.5762 | 99’800.5762 | 95’204.7180 |
| 25.12.2024 | 99’339.6760 | 98’613.4857 | 99’339.6760 | 97’800.0127 |
| 24.12.2024 | 98’732.3351 | 94’480.1147 | 98’967.2969 | 93’555.6560 |
| 23.12.2024 | 94’682.8120 | 95’032.7518 | 96’203.6977 | 92’600.1616 |
| 22.12.2024 | 95’044.9418 | 97’242.5979 | 97’328.7347 | 94’246.8694 |
| 21.12.2024 | 97’204.0509 | 97’523.8347 | 99’187.0432 | 96’638.1259 |
| 20.12.2024 | 97’643.9879 | 97’522.8842 | 98’017.5019 | 92’281.9841 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 94’347.1440 USD | 727.0608 +/- | 0.78 % |
|---|
| Kurszeit | 30.12.2024 21:10:00 |
| Eröffnung/Vortag | 93’532.1171 / 93’620.0832 |
| Tagestief/Tageshoch | 91’392.8784 / 94’499.0542 |
| 52 W. Tief/Hoch | 20’176.8844 / 108’028.6027 |
| Marktkap. | 1’868.39 Mrd |
| Volumen | 53.65 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1107 | 8.02% | K | V |
| Algorand | 0.3082 | 4.92% | K | V |
| Tezos | 1.2590 | 4.21% | K | V |
| Uniswap | 12.1912 | 3.88% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0080 | 3.74% | K | V |
| Cosmos | 5.8696 | 3.43% | K | V |
| Litecoin | 91.7622 | 3.42% | K | V |
| Wrapped Solana | 176.9323 | 3.41% | K | V |
| Solana | 176.7432 | 3.23% | K | V |
| Avalanche | 33.3723 | 3.18% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0045 | 1.0637 | 30.12.2024 21:14:00 | |
| CHF/USD | -0.2652 | 1.1063 | 30.12.2024 21:14:00 | |
| CHF/JPY | -0.7133 | 173.7188 | 30.12.2024 21:14:00 | |
| CHF/GBP | -0.0348 | 0.8817 | 30.12.2024 21:14:00 | |
| CHF/NOK | -0.487 | 12.5367 | 30.12.2024 21:14:00 | |
| CHF/AUD | -0.3689 | 1.7774 | 30.12.2024 21:14:00 | |
| CHF/NZD | -0.3729 | 1.9611 | 30.12.2024 21:14:00 | |
| CHF/TRY | -0.0019 | 39.0789 | 30.12.2024 21:14:00 |