| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 89’390.1004 | 88’419.4243 | 89’390.1004 | 88’248.7952 |
| 20.01.2026 | 88’328.8235 | 92’685.3980 | 92’753.4110 | 88’029.6831 |
| 19.01.2026 | 92’539.6990 | 92’852.8090 | 93’281.8068 | 92’285.4460 |
| 18.01.2026 | 93’719.7535 | 95’163.8900 | 95’472.6591 | 93’719.7535 |
| 17.01.2026 | 95’098.5170 | 95’488.1750 | 95’541.7624 | 95’029.2330 |
| 16.01.2026 | 95’507.7440 | 95’623.8637 | 95’734.3065 | 94’476.1027 |
| 15.01.2026 | 95’577.4348 | 96’822.3824 | 97’096.0493 | 95’249.3251 |
| 14.01.2026 | 97’032.0632 | 95’509.3827 | 97’735.1138 | 94’658.6235 |
| 13.01.2026 | 95’257.1284 | 91’251.8786 | 95’737.6649 | 91’015.6035 |
| 12.01.2026 | 91’154.2082 | 90’721.6034 | 92’340.8668 | 90’113.5234 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 89’790.7720 USD | 442.7170 +/- | 0.50 % |
|---|
| Kurszeit | 22.01.2026 09:25:00 |
| Eröffnung/Vortag | 89’593.1748 / 89’348.0550 |
| Tagestief/Tageshoch | 89’348.0550 / 90’179.7885 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’793.94 Mrd |
| Volumen | 50.33 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’251.22238 | 0.14% | Handeln |
| Vision | 0.04920 | 0.75% | Handeln |
| Ethereum | 2’376.60743 | 0.23% | Handeln |
| Ripple | 1.54595 | -0.06% | Handeln |
| Solana | 102.73355 | -0.16% | Handeln |
| Cardano | 0.28828 | -0.88% | Handeln |
| Polkadot | 1.54193 | -0.40% | Handeln |
| Chainlink | 9.85379 | -0.04% | Handeln |
| Pepe | 0.00000 | -0.59% | Handeln |
| Bonk | 0.00001 | -0.79% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1889 | 1.0776 | 22.01.2026 09:40:00 | |
| CHF/USD | 0.1763 | 1.2591 | 22.01.2026 09:40:00 | |
| CHF/JPY | 0.4895 | 199.9711 | 22.01.2026 09:40:00 | |
| CHF/GBP | 0.3235 | 0.9389 | 22.01.2026 09:40:00 | |
| CHF/NOK | -0.3154 | 12.483 | 22.01.2026 09:40:00 | |
| CHF/AUD | -0.3565 | 1.8522 | 22.01.2026 09:40:00 | |
| CHF/NZD | -0.0637 | 2.1498 | 22.01.2026 09:40:00 | |
| CHF/TRY | 0.2022 | 54.5292 | 22.01.2026 09:40:00 |