| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 32.7615 | 32.7112 | 32.9005 | 30.7934 |
| 19.11.2024 | 32.8127 | 32.8677 | 32.9743 | 32.0261 |
| 18.11.2024 | 33.0331 | 31.9613 | 33.0709 | 31.5897 |
| 17.11.2024 | 31.9810 | 32.9082 | 34.7204 | 31.3270 |
| 16.11.2024 | 33.0486 | 31.4177 | 33.9703 | 31.0935 |
| 15.11.2024 | 31.5691 | 30.1414 | 32.4448 | 30.1414 |
| 14.11.2024 | 29.5054 | 29.8933 | 34.0171 | 28.8886 |
| 13.11.2024 | 30.0152 | 28.0037 | 30.1289 | 25.6328 |
| 12.11.2024 | 27.8837 | 28.6166 | 29.5790 | 26.4043 |
| 11.11.2024 | 29.2396 | 26.6723 | 29.7726 | 25.5891 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 33.0875 USD | 0.3260 +/- | 1.00 % |
|---|
| Kurszeit | 21.11.2024 22:10:00 |
| Eröffnung/Vortag | 33.4744 / 32.7615 |
| Tagestief/Tageshoch | 31.0995 / 39.2164 |
| 52 W. Tief/Hoch | 10.7950 / 69.3692 |
| Marktkap. | 579.49 Mio |
| Volumen | 185.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2784 | 35.95% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0129 | 25.82% | K | V |
| Bitcoin Cash | 428.2490 | 10.00% | K | V |
| Maker | 1’448.6701 | 9.97% | K | V |
| Ethereum | 2’966.4232 | 9.33% | K | V |
| Augur | 0.6299 | 8.23% | K | V |
| Solana | 224.7455 | 8.03% | K | V |
| Wrapped Solana | 225.3160 | 8.03% | K | V |
| yearn.finance | 5’762.8448 | 7.32% | K | V |
| Ethereum Classic | 24.0368 | 7.19% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3149 | 1.0762 | 21.11.2024 22:16:00 | |
| CHF/USD | -0.3157 | 1.1275 | 21.11.2024 22:16:00 | |
| CHF/JPY | -0.8303 | 174.2598 | 21.11.2024 22:17:00 | |
| CHF/GBP | 0.1509 | 0.8954 | 21.11.2024 22:16:00 | |
| CHF/NOK | -0.2914 | 12.4794 | 21.11.2024 22:17:00 | |
| CHF/AUD | -0.4227 | 1.7315 | 21.11.2024 22:16:00 | |
| CHF/NZD | -0.0609 | 1.9234 | 21.11.2024 22:16:00 | |
| CHF/TRY | -0.3177 | 38.8865 | 21.11.2024 22:16:00 |