Bitcoin Gold - US-Dollar BTG - USD
11.4611
USD
-0.2579
USD
-2.20%
17.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 500.22% | |
| 21Shares Stellar ETP | CH1109575535 | 432.50% | |
| 21Shares Algorand ETP | CH1146882316 | 279.03% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 207.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 121.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.95% | |
| 21Shares Immutable ETP | CH1360612142 | -15.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 464.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 441.87% | |
| 21Shares Stellar ETP | CH1109575535 | 360.58% | |
| 21Shares Aave ETP | CH1135202120 | 200.45% | |
| 21Shares Algorand ETP | CH1146882316 | 194.38% | |
| 21Shares Cardano ETP | CH1102728750 | 145.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.32% | |
| 21Shares Immutable ETP | CH1360612142 | -10.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 460.60% | |
| 21Shares Stellar ETP | CH1109575535 | 314.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.63% | |
| 21Shares Aave ETP | CH1135202120 | 193.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 149.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’189.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 743.10% | |
| 21Shares Stellar ETP | CH1109575535 | 481.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 428.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 413.14% |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.01.2025 | 11.5906 | 11.6934 | 11.6934 | 11.3942 |
| 16.01.2025 | 11.7190 | 11.3333 | 12.7229 | 11.3333 |
| 15.01.2025 | 11.4152 | 12.0819 | 12.1016 | 11.0574 |
| 14.01.2025 | 12.0766 | 12.0542 | 12.2938 | 11.9247 |
| 13.01.2025 | 12.1251 | 12.1480 | 12.5560 | 11.8206 |
| 12.01.2025 | 12.2742 | 11.8494 | 13.5180 | 11.8357 |
| 11.01.2025 | 11.9652 | 12.5253 | 12.5253 | 11.8878 |
| 10.01.2025 | 12.4650 | 12.6372 | 13.3081 | 12.1104 |
| 09.01.2025 | 12.5559 | 13.9695 | 14.2579 | 12.4958 |
| 08.01.2025 | 14.0415 | 15.6816 | 15.8004 | 12.9513 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 11.4611 USD | -0.2579 +/- | -2.20 % |
|---|
| Kurszeit | 17.01.2025 23:41:00 |
| Eröffnung/Vortag | 11.6934 / 11.7190 |
| Tagestief/Tageshoch | 11.3813 / 11.7320 |
| 52 W. Tief/Hoch | 8.5193 / 69.3692 |
| Marktkap. | 200.73 Mio |
| Volumen | 6.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1494 | 1.0641 | 17.01.2025 23:47:00 | |
| CHF/USD | -0.4264 | 1.0933 | 17.01.2025 23:47:00 | |
| CHF/JPY | 0.2748 | 170.8823 | 17.01.2025 23:47:00 | |
| CHF/GBP | 0.177 | 0.8986 | 17.01.2025 23:47:00 | |
| CHF/NOK | 0.7131 | 12.5622 | 17.01.2025 23:47:00 | |
| CHF/AUD | -0.1233 | 1.7653 | 17.01.2025 23:47:00 | |
| CHF/NZD | -0.0691 | 1.9571 | 17.01.2025 23:47:00 | |
| CHF/TRY | -0.775 | 38.7403 | 17.01.2025 23:47:00 |