Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.06.2025 | 0.8290 | 0.7904 | 0.8990 | 0.6823 |
07.06.2025 | 0.7905 | 0.8491 | 2.7463 | 0.7214 |
06.06.2025 | 0.8492 | 0.6964 | 4.1880 | 0.6803 |
05.06.2025 | 0.6964 | 0.7090 | 2.5478 | 0.6963 |
04.06.2025 | 0.7090 | 0.6893 | 0.8972 | 0.5979 |
03.06.2025 | 0.6891 | 0.7811 | 0.9330 | 0.6813 |
02.06.2025 | 0.7812 | 0.8198 | 0.8207 | 0.7072 |
01.06.2025 | 0.8199 | 0.7710 | 1.2600 | 0.6322 |
31.05.2025 | 0.7711 | 0.7709 | 0.7992 | 0.6892 |
30.05.2025 | 0.7415 | 0.7999 | 1.8572 | 0.6911 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
0.8424 USD | 0.0134 +/- | 1.61 % |
---|
Kurszeit | 09.06.2025 21:40:00 |
Eröffnung/Vortag | 0.8290 / 0.8290 |
Tagestief/Tageshoch | 0.6813 / 4.0813 |
52 W. Tief/Hoch | 0.1119 / 69.3692 |
Marktkap. | 14.75 Mio |
Volumen | 5’577.56 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0095 | 5.72% | K | V |
Aave | 220.7959 | 5.69% | K | V |
Maker | 1’521.5834 | 5.34% | K | V |
Uniswap | 5.4290 | 4.50% | K | V |
Ethereum | 2’123.0416 | 3.05% | K | V |
Compound | 38.6318 | 2.83% | K | V |
Bitcoin | 89’251.5771 | 2.78% | K | V |
Bitcoin Cash | 347.2723 | 2.76% | K | V |
Cosmos | 3.5967 | 2.61% | K | V |
Chainlink | 11.5251 | 2.46% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1557 | 1.0658 | 09.06.2025 21:47:00 | |
CHF/USD | 0.0724 | 1.2176 | 09.06.2025 21:47:00 | |
CHF/JPY | -0.1256 | 175.9747 | 09.06.2025 21:47:00 | |
CHF/GBP | -0.1544 | 0.8979 | 09.06.2025 21:47:00 | |
CHF/NOK | -0.4682 | 12.2415 | 09.06.2025 21:47:00 | |
CHF/AUD | -0.3564 | 1.8675 | 09.06.2025 21:47:00 | |
CHF/NZD | -0.5385 | 2.0119 | 09.06.2025 21:47:00 | |
CHF/TRY | 0.0003 | 47.7545 | 09.06.2025 21:47:00 |