Bitcoin Gold - US-Dollar BTG - USD
0.9549
USD
0.2659
USD
38.58 %
15.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.8075 | 0.6891 | 0.8120 | 0.6620 |
| 14.07.2025 | 0.6891 | 0.6622 | 1.3561 | 0.6391 |
| 13.07.2025 | 0.6622 | 0.8666 | 3.1175 | 0.6362 |
| 12.07.2025 | 0.8824 | 0.8238 | 0.8828 | 0.6709 |
| 11.07.2025 | 0.8238 | 0.8248 | 3.3264 | 0.6701 |
| 10.07.2025 | 3.1977 | 0.8405 | 3.8697 | 0.6162 |
| 09.07.2025 | 0.8406 | 0.7054 | 0.9818 | 0.7053 |
| 08.07.2025 | 0.7054 | 0.6951 | 0.8053 | 0.6668 |
| 07.07.2025 | 0.6951 | 0.7825 | 3.1078 | 0.6951 |
| 06.07.2025 | 0.7825 | 0.7602 | 0.8462 | 0.6202 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.9549 USD | 0.2659 +/- | 38.58 % |
|---|
| Kurszeit | 15.07.2025 23:40:00 |
| Eröffnung/Vortag | 0.6891 / 0.6891 |
| Tagestief/Tageshoch | 0.6620 / 0.9549 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 16.72 Mio |
| Volumen | 3’208.83 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.064 | 1.0753 | 15.07.2025 23:49:00 | |
| CHF/USD | -0.499 | 1.2475 | 15.07.2025 23:49:00 | |
| CHF/JPY | 0.2689 | 185.7036 | 15.07.2025 23:49:00 | |
| CHF/GBP | -0.1448 | 0.932 | 15.07.2025 23:49:00 | |
| CHF/NOK | 0.5005 | 12.7945 | 15.07.2025 23:49:00 | |
| CHF/AUD | 0.0026 | 1.9151 | 15.07.2025 23:49:00 | |
| CHF/NZD | -0.0325 | 2.0984 | 15.07.2025 23:49:00 | |
| CHF/TRY | -0.4085 | 50.2173 | 15.07.2025 23:49:00 |