Bitcoin Gold - US-Dollar BTG - USD
0.8673
USD
0.2384
USD
37.91 %
15:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 0.6289 | 1.5265 | 1.5706 | 0.5096 |
| 05.01.2026 | 1.5279 | 0.5810 | 1.5303 | 0.5663 |
| 04.01.2026 | 0.5758 | 0.5937 | 1.1433 | 0.5542 |
| 03.01.2026 | 0.5921 | 0.5643 | 1.4037 | 0.5166 |
| 02.01.2026 | 0.5640 | 0.7649 | 0.8750 | 0.4303 |
| 01.01.2026 | 0.7374 | 0.6990 | 0.7914 | 0.6942 |
| 31.12.2025 | 0.7121 | 0.5809 | 0.7817 | 0.5802 |
| 30.12.2025 | 0.5810 | 0.9754 | 1.1039 | 0.5699 |
| 29.12.2025 | 0.9749 | 0.5105 | 1.0545 | 0.5103 |
| 28.12.2025 | 0.5106 | 0.5376 | 0.5695 | 0.5106 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.8673 USD | 0.2384 +/- | 37.91 % |
|---|
| Kurszeit | 07.01.2026 15:10:00 |
| Eröffnung/Vortag | 0.6288 / 0.6289 |
| Tagestief/Tageshoch | 0.5448 / 1.2269 |
| 52 W. Tief/Hoch | 0.1119 / 15.8004 |
| Marktkap. | 15.19 Mio |
| Volumen | 1’923.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’936.63998 | -2.15% | Handeln |
| Vision | 0.07317 | -0.17% | Handeln |
| Ethereum | 2’539.61610 | -3.15% | Handeln |
| Ripple | 1.77198 | -3.46% | Handeln |
| Solana | 109.28576 | -2.69% | Handeln |
| Cardano | 0.32296 | -3.32% | Handeln |
| Polkadot | 1.71329 | -3.59% | Handeln |
| Chainlink | 10.78342 | -3.49% | Handeln |
| Pepe | 0.00001 | -3.26% | Handeln |
| Bonk | 0.00001 | -3.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.092 | 1.0746 | 07.01.2026 15:17:00 | |
| CHF/USD | -0.0628 | 1.2564 | 07.01.2026 15:17:00 | |
| CHF/JPY | -0.1675 | 196.5951 | 07.01.2026 15:17:00 | |
| CHF/GBP | 0.0046 | 0.9313 | 07.01.2026 15:17:00 | |
| CHF/NOK | -0.0559 | 12.6327 | 07.01.2026 15:17:00 | |
| CHF/AUD | -0.1274 | 1.864 | 07.01.2026 15:17:00 | |
| CHF/NZD | -0.1149 | 2.1711 | 07.01.2026 15:17:00 | |
| CHF/TRY | -0.0668 | 54.0748 | 07.01.2026 15:17:00 |