Bitcoin Gold - US-Dollar BTG - USD
0.4578
USD
-0.0093
USD
-2.00 %
21:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
Nachrichten zu US-Dollar
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 0.4672 | 0.4998 | 0.6780 | 0.4672 |
| 04.02.2026 | 0.4998 | 1.3808 | 1.3922 | 0.4995 |
| 03.02.2026 | 1.3813 | 0.4994 | 1.7617 | 0.4987 |
| 02.02.2026 | 0.4996 | 1.7139 | 1.7864 | 0.4992 |
| 01.02.2026 | 1.4769 | 0.5872 | 1.4891 | 0.5872 |
| 31.01.2026 | 0.5820 | 0.5058 | 0.5902 | 0.4736 |
| 30.01.2026 | 0.5058 | 0.5094 | 0.5478 | 0.4975 |
| 29.01.2026 | 0.5094 | 1.3265 | 1.9034 | 0.5015 |
| 28.01.2026 | 1.3280 | 0.9593 | 1.4708 | 0.9505 |
| 27.01.2026 | 0.9607 | 0.5498 | 1.1015 | 0.5497 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.4578 USD | -0.0093 +/- | -2.00 % |
|---|
| Kurszeit | 06.02.2026 21:40:00 |
| Eröffnung/Vortag | 0.4688 / 0.4671 |
| Tagestief/Tageshoch | 0.4522 / 0.6310 |
| 52 W. Tief/Hoch | 0.1119 / 8.0749 |
| Marktkap. | 8.02 Mio |
| Volumen | 1’498.23 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’565.82024 | 11.57% | Handeln |
| Vision | 0.04005 | 8.82% | Handeln |
| Ethereum | 1’606.04487 | 13.44% | Handeln |
| Ripple | 1.12731 | 19.66% | Handeln |
| Solana | 67.69821 | 11.27% | Handeln |
| Cardano | 0.21467 | 12.54% | Handeln |
| Polkadot | 1.05445 | 8.86% | Handeln |
| Chainlink | 6.87277 | 11.57% | Handeln |
| Pepe | 0.00000 | 13.04% | Handeln |
| Bonk | 0.00001 | 10.29% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0086 | 1.0908 | 06.02.2026 21:46:00 | |
| CHF/USD | 0.3224 | 1.2895 | 06.02.2026 21:46:00 | |
| CHF/JPY | 0.3703 | 202.6138 | 06.02.2026 21:46:00 | |
| CHF/GBP | -0.2278 | 0.9471 | 06.02.2026 21:46:00 | |
| CHF/NOK | -0.9365 | 12.4807 | 06.02.2026 21:46:00 | |
| CHF/AUD | -0.9084 | 1.8377 | 06.02.2026 21:46:00 | |
| CHF/NZD | -0.7762 | 2.1431 | 06.02.2026 21:46:00 | |
| CHF/TRY | 0.2952 | 56.224 | 06.02.2026 21:46:00 |