Bitcoin Gold - US-Dollar BTG - USD
1.8462
USD
0.2953
USD
19.04 %
16:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 1.5509 | 1.7470 | 1.7475 | 1.5509 |
| 13.10.2025 | 1.7469 | 1.6839 | 1.7947 | 1.5549 |
| 12.10.2025 | 1.6838 | 1.4810 | 2.0652 | 1.3884 |
| 11.10.2025 | 1.4811 | 1.3634 | 1.7092 | 1.2371 |
| 10.10.2025 | 1.5131 | 2.2512 | 2.2512 | 1.4210 |
| 09.10.2025 | 2.2592 | 1.5480 | 2.2592 | 1.4820 |
| 08.10.2025 | 1.5479 | 1.6494 | 1.8251 | 1.5094 |
| 07.10.2025 | 1.6531 | 1.7817 | 1.7821 | 1.6338 |
| 06.10.2025 | 1.7819 | 1.6909 | 1.8120 | 1.6447 |
| 05.10.2025 | 1.6903 | 2.1966 | 2.6187 | 1.6815 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 1.8462 USD | 0.2953 +/- | 19.04 % |
|---|
| Kurszeit | 15.10.2025 16:25:00 |
| Eröffnung/Vortag | 1.5509 / 1.5509 |
| Tagestief/Tageshoch | 1.5507 / 2.0045 |
| 52 W. Tief/Hoch | 0.1119 / 43.0938 |
| Marktkap. | 32.34 Mio |
| Volumen | 55’320.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’588.42518 | -1.28% | Handeln |
| Vision | 0.09202 | -0.29% | Handeln |
| Ethereum | 3’265.53026 | -1.36% | Handeln |
| Ripple | 1.99968 | -0.45% | Handeln |
| Solana | 162.85544 | 0.20% | Handeln |
| Cardano | 0.55251 | -1.53% | Handeln |
| Polkadot | 2.56711 | -1.52% | Handeln |
| Chainlink | 14.89023 | -2.82% | Handeln |
| Pepe | 0.00001 | -2.11% | Handeln |
| Bonk | 0.00001 | -3.77% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0906 | 1.0764 | 15.10.2025 16:34:00 | |
| CHF/USD | 0.2253 | 1.2514 | 15.10.2025 16:34:00 | |
| CHF/JPY | -0.0224 | 189.4582 | 15.10.2025 16:34:00 | |
| CHF/GBP | -0.1009 | 0.9366 | 15.10.2025 16:34:00 | |
| CHF/NOK | -0.4911 | 12.6207 | 15.10.2025 16:34:00 | |
| CHF/AUD | -0.2162 | 1.9212 | 15.10.2025 16:34:00 | |
| CHF/NZD | 0.1537 | 2.1882 | 15.10.2025 16:34:00 | |
| CHF/TRY | 0.2475 | 52.3433 | 15.10.2025 16:34:00 |