Bitcoin Gold - US-Dollar BTG - USD
1.0511
USD
0.3053
USD
40.94 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2025 | 0.7458 | 1.0824 | 1.0827 | 0.7310 |
| 14.06.2025 | 1.0826 | 2.3333 | 2.3333 | 0.7244 |
| 13.06.2025 | 2.3352 | 0.7411 | 2.3352 | 0.7361 |
| 12.06.2025 | 0.7412 | 0.7320 | 0.7482 | 0.7318 |
| 11.06.2025 | 0.7321 | 0.8317 | 0.8515 | 0.7239 |
| 10.06.2025 | 0.8318 | 0.7192 | 1.9075 | 0.6842 |
| 09.06.2025 | 0.7192 | 0.8290 | 4.0813 | 0.6813 |
| 08.06.2025 | 0.8290 | 0.7904 | 0.8990 | 0.6823 |
| 07.06.2025 | 0.7905 | 0.8491 | 2.7463 | 0.7214 |
| 06.06.2025 | 0.8492 | 0.6964 | 4.1880 | 0.6803 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 1.0511 USD | 0.3053 +/- | 40.94 % |
|---|
| Kurszeit | 16.06.2025 20:26:00 |
| Eröffnung/Vortag | 0.7458 / 0.7458 |
| Tagestief/Tageshoch | 0.7443 / 1.5378 |
| 52 W. Tief/Hoch | 0.1119 / 69.3692 |
| Marktkap. | 18.41 Mio |
| Volumen | 2’892.62 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.438 | 1.0629 | 16.06.2025 20:38:00 | |
| CHF/USD | -0.167 | 1.2309 | 16.06.2025 20:38:00 | |
| CHF/JPY | -0.056 | 177.8508 | 16.06.2025 20:38:00 | |
| CHF/GBP | -0.4209 | 0.9052 | 16.06.2025 20:38:00 | |
| CHF/NOK | -0.1973 | 12.1827 | 16.06.2025 20:38:00 | |
| CHF/AUD | -0.9338 | 1.8828 | 16.06.2025 20:38:00 | |
| CHF/NZD | -1.1632 | 2.0272 | 16.06.2025 20:38:00 | |
| CHF/TRY | -0.2256 | 48.4513 | 16.06.2025 20:38:00 |