Bitcoin Gold - US-Dollar BTG - USD
0.4802
USD
-0.0096
USD
-1.97 %
17:07:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 0.4898 | 0.4818 | 0.7574 | 0.3952 |
| 01.12.2025 | 0.4817 | 0.5526 | 0.7589 | 0.4395 |
| 30.11.2025 | 0.5532 | 0.9038 | 0.9040 | 0.5522 |
| 29.11.2025 | 0.9036 | 0.6302 | 0.9037 | 0.5299 |
| 28.11.2025 | 0.6302 | 0.5209 | 0.7249 | 0.5209 |
| 27.11.2025 | 0.6500 | 0.9247 | 0.9256 | 0.5108 |
| 26.11.2025 | 0.9250 | 1.1886 | 1.1987 | 0.6210 |
| 25.11.2025 | 1.1877 | 1.3438 | 1.3901 | 1.1407 |
| 24.11.2025 | 1.3458 | 1.4262 | 1.8268 | 1.3164 |
| 23.11.2025 | 1.4265 | 0.8163 | 1.4799 | 0.7782 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.4802 USD | -0.0096 +/- | -1.97 % |
|---|
| Kurszeit | 03.12.2025 17:07:00 |
| Eröffnung/Vortag | 0.4898 / 0.4898 |
| Tagestief/Tageshoch | 0.3908 / 0.6412 |
| 52 W. Tief/Hoch | 0.1119 / 43.0938 |
| Marktkap. | 8.41 Mio |
| Volumen | 24’352.43 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’646.94906 | 0.39% | Handeln |
| Vision | 0.07392 | 0.26% | Handeln |
| Ethereum | 2’460.76583 | 2.26% | Handeln |
| Ripple | 1.73491 | 0.20% | Handeln |
| Solana | 112.68670 | 1.23% | Handeln |
| Cardano | 0.34724 | -0.38% | Handeln |
| Polkadot | 1.84136 | 2.06% | Handeln |
| Chainlink | 11.52091 | 6.12% | Handeln |
| Pepe | 0.00000 | 2.33% | Handeln |
| Bonk | 0.00001 | -0.89% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0517 | 1.0707 | 03.12.2025 17:16:00 | |
| CHF/USD | 0.2747 | 1.2488 | 03.12.2025 17:16:00 | |
| CHF/JPY | -0.1995 | 193.7026 | 03.12.2025 17:16:00 | |
| CHF/GBP | -0.719 | 0.9358 | 03.12.2025 17:16:00 | |
| CHF/NOK | -0.4602 | 12.5659 | 03.12.2025 17:16:00 | |
| CHF/AUD | -0.1797 | 1.8929 | 03.12.2025 17:16:00 | |
| CHF/NZD | -0.2143 | 2.1661 | 03.12.2025 17:16:00 | |
| CHF/TRY | 0.1961 | 53.0066 | 03.12.2025 17:16:00 |