BitShares - Japanischer Yen BTS - JPY
0.1988
JPY
0.0002
JPY
0.12 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 0.1986 | 0.1962 | 0.2008 | 0.1942 |
| 10.09.2025 | 0.1965 | 0.1964 | 0.1972 | 0.1947 |
| 09.09.2025 | 0.1963 | 0.1945 | 0.1984 | 0.1941 |
| 08.09.2025 | 0.1943 | 0.1945 | 0.1972 | 0.1934 |
| 07.09.2025 | 0.1945 | 0.1932 | 0.1951 | 0.1922 |
| 06.09.2025 | 0.1935 | 0.1906 | 0.1946 | 0.1899 |
| 05.09.2025 | 0.1903 | 0.1926 | 0.1945 | 0.1895 |
| 04.09.2025 | 0.1926 | 0.1940 | 0.1975 | 0.1910 |
| 03.09.2025 | 0.1938 | 0.1911 | 0.1995 | 0.1884 |
| 02.09.2025 | 0.1892 | 0.1907 | 0.2029 | 0.1879 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1988 JPY | 0.0002 +/- | 0.12 % |
|---|
| Kurszeit | 12.09.2025 07:56:00 |
| Eröffnung/Vortag | 0.1987 / 0.1986 |
| Tagestief/Tageshoch | 0.1983 / 0.1991 |
| 52 W. Tief/Hoch | 0.1247 / 1.8097 |
| Marktkap. | 595.55 Mio |
| Volumen | 93’152.13 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’101.75162 | 0.19% | Handeln |
| Vision | 0.13393 | -0.62% | Handeln |
| Ethereum | 3’619.85498 | 1.95% | Handeln |
| Ripple | 2.44449 | 0.96% | Handeln |
| Solana | 190.43804 | 4.60% | Handeln |
| Cardano | 0.72034 | 1.23% | Handeln |
| Polkadot | 3.38185 | 0.10% | Handeln |
| Chainlink | 19.70711 | 1.25% | Handeln |
| Pepe | 0.00001 | 0.36% | Handeln |
| Bonk | 0.00002 | 2.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.077 | 1.0701 | 12.09.2025 07:54:00 | |
| CHF/USD | -0.1004 | 1.2555 | 12.09.2025 07:54:00 | |
| CHF/JPY | 0.0109 | 184.9919 | 12.09.2025 07:55:00 | |
| CHF/GBP | 0.0352 | 0.926 | 12.09.2025 07:55:00 | |
| CHF/NOK | -0.0549 | 12.3885 | 12.09.2025 07:55:00 | |
| CHF/AUD | -0.0871 | 1.8854 | 12.09.2025 07:55:00 | |
| CHF/NZD | -0.0169 | 2.1037 | 12.09.2025 07:55:00 | |
| CHF/TRY | -0.0594 | 51.9375 | 12.09.2025 07:54:00 |