BitShares - Japanischer Yen BTS - JPY
0.1375
JPY
-0.0020
JPY
-1.42%
02.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.05% | |
| 21Shares Immutable ETP | CH1360612142 | -60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 247.27% | |
| 21Shares Stellar ETP | CH1109575535 | 178.52% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 83.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% | |
| 21Shares Immutable ETP | CH1360612142 | -69.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.44% | |
| 21Shares Stellar ETP | CH1109575535 | 94.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.53% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.16% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 533.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.84% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2025 | 0.1395 | 0.1397 | 0.1435 | 0.1370 |
| 31.03.2025 | 0.1398 | 0.1413 | 0.1437 | 0.1352 |
| 30.03.2025 | 0.1416 | 0.1365 | 0.1433 | 0.1360 |
| 29.03.2025 | 0.1356 | 0.1471 | 0.1475 | 0.1331 |
| 28.03.2025 | 0.1471 | 0.1489 | 0.1495 | 0.1441 |
| 27.03.2025 | 0.1488 | 0.1508 | 0.1522 | 0.1483 |
| 26.03.2025 | 0.1508 | 0.1513 | 0.1537 | 0.1491 |
| 25.03.2025 | 0.1514 | 0.1540 | 0.1540 | 0.1499 |
| 24.03.2025 | 0.1535 | 0.1523 | 0.1540 | 0.1502 |
| 23.03.2025 | 0.1524 | 0.1507 | 0.1530 | 0.1497 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1375 JPY | -0.0020 +/- | -1.42 % |
|---|
| Kurszeit | 02.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.1395 / 0.1395 |
| Tagestief/Tageshoch | 0.1368 / 0.1425 |
| 52 W. Tief/Hoch | 0.1331 / 1.8097 |
| Marktkap. | 411.79 Mio |
| Volumen | 87’891.22 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1706 | 1.0467 | 02.04.2025 23:49:00 | |
| CHF/USD | 0.1701 | 1.1338 | 02.04.2025 23:49:00 | |
| CHF/JPY | -0.2645 | 168.8866 | 02.04.2025 23:49:00 | |
| CHF/GBP | -0.3736 | 0.8726 | 02.04.2025 23:49:00 | |
| CHF/NOK | -0.2636 | 11.8124 | 02.04.2025 23:49:00 | |
| CHF/AUD | 0.4404 | 1.8115 | 02.04.2025 23:49:00 | |
| CHF/NZD | -0.1811 | 1.9821 | 02.04.2025 23:49:00 | |
| CHF/TRY | 0.1318 | 43.0216 | 02.04.2025 23:49:00 |