BitShares - Japanischer Yen BTS - JPY
0.1803
JPY
0.0002
JPY
0.11 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.90% | |
| 21Shares Tezos ETP | CH0491507486 | -3.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -21.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.23% | |
| 21Shares Immutable ETP | CH1360612142 | -59.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.70% | |
| 21Shares Immutable ETP | CH1360612142 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 140.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 131.67% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2026 | 0.1801 | 0.1808 | 0.1826 | 0.1788 |
| 21.01.2026 | 0.1795 | 0.1780 | 0.1815 | 0.1762 |
| 20.01.2026 | 0.1776 | 0.1812 | 0.1824 | 0.1774 |
| 19.01.2026 | 0.1828 | 0.1859 | 0.1859 | 0.1772 |
| 18.01.2026 | 0.1832 | 0.1857 | 0.1865 | 0.1811 |
| 17.01.2026 | 0.1841 | 0.1844 | 0.2019 | 0.1805 |
| 16.01.2026 | 0.1839 | 0.1862 | 0.1871 | 0.1821 |
| 15.01.2026 | 0.1860 | 0.1909 | 0.1909 | 0.1843 |
| 14.01.2026 | 0.1905 | 0.1887 | 0.1919 | 0.1855 |
| 13.01.2026 | 0.1890 | 0.1876 | 0.1923 | 0.1857 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1803 JPY | 0.0002 +/- | 0.11 % |
|---|
| Kurszeit | 23.01.2026 14:56:00 |
| Eröffnung/Vortag | 0.1792 / 0.1801 |
| Tagestief/Tageshoch | 0.1770 / 0.1807 |
| 52 W. Tief/Hoch | 0.1247 / 0.2029 |
| Marktkap. | 540.16 Mio |
| Volumen | 83’650.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’550.96451 | -0.05% | Handeln |
| Vision | 0.04964 | 1.17% | Handeln |
| Ethereum | 2’314.89978 | -0.51% | Handeln |
| Ripple | 1.50497 | -0.70% | Handeln |
| Solana | 100.33226 | -0.85% | Handeln |
| Cardano | 0.28387 | 0.26% | Handeln |
| Polkadot | 1.53593 | 1.16% | Handeln |
| Chainlink | 9.67759 | 0.18% | Handeln |
| Pepe | 0.00000 | 1.03% | Handeln |
| Bonk | 0.00001 | 1.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0098 | 1.0778 | 23.01.2026 15:03:00 | |
| CHF/USD | -0.1897 | 1.2645 | 23.01.2026 15:03:00 | |
| CHF/JPY | -0.2489 | 200.1846 | 23.01.2026 15:03:00 | |
| CHF/GBP | -0.3379 | 0.9352 | 23.01.2026 15:03:00 | |
| CHF/NOK | -0.3264 | 12.4446 | 23.01.2026 15:03:00 | |
| CHF/AUD | -0.3228 | 1.8463 | 23.01.2026 15:03:00 | |
| CHF/NZD | 0.0821 | 2.1422 | 23.01.2026 15:03:00 | |
| CHF/TRY | -0.0899 | 54.8242 | 23.01.2026 15:03:00 |