BitShares - Japanischer Yen BTS - JPY
0.1475
JPY
0.0029
JPY
2.01%
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.1446 | 0.1489 | 0.1492 | 0.1430 |
| 23.04.2025 | 0.1485 | 0.1413 | 0.1504 | 0.1403 |
| 22.04.2025 | 0.1415 | 0.1362 | 0.1415 | 0.1344 |
| 21.04.2025 | 0.1362 | 0.1363 | 0.1398 | 0.1345 |
| 20.04.2025 | 0.1364 | 0.1391 | 0.1396 | 0.1364 |
| 19.04.2025 | 0.1391 | 0.1379 | 0.1397 | 0.1375 |
| 18.04.2025 | 0.1385 | 0.1361 | 0.1400 | 0.1357 |
| 17.04.2025 | 0.1360 | 0.1342 | 0.1403 | 0.1337 |
| 16.04.2025 | 0.1335 | 0.1330 | 0.1371 | 0.1327 |
| 15.04.2025 | 0.1333 | 0.1337 | 0.1363 | 0.1325 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1475 JPY | 0.0029 +/- | 2.01 % |
|---|
| Kurszeit | 25.04.2025 21:11:00 |
| Eröffnung/Vortag | 0.1447 / 0.1446 |
| Tagestief/Tageshoch | 0.1435 / 0.1521 |
| 52 W. Tief/Hoch | 0.1247 / 1.8097 |
| Marktkap. | 441.77 Mio |
| Volumen | 110’907.23 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7617 | 9.32% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0123 | 7.52% | K | V |
| Bitcoin Cash | 310.9019 | 5.26% | K | V |
| Litecoin | 71.7492 | 2.68% | K | V |
| Ethereum Classic | 14.1757 | 2.11% | K | V |
| Stellar | 0.2359 | 1.46% | K | V |
| Ethereum | 1’485.9357 | 1.40% | K | V |
| Bitcoin | 78’774.7625 | 1.28% | K | V |
| Tezos | 0.4625 | 0.97% | K | V |
| Algorand | 0.1887 | 0.84% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0071 | 1.0623 | 25.04.2025 21:19:00 | |
| CHF/USD | -0.0484 | 1.209 | 25.04.2025 21:19:00 | |
| CHF/JPY | 0.5519 | 173.5752 | 25.04.2025 21:19:00 | |
| CHF/GBP | -0.0126 | 0.9069 | 25.04.2025 21:19:00 | |
| CHF/NOK | -0.0148 | 12.6021 | 25.04.2025 21:19:00 | |
| CHF/AUD | 0.0364 | 1.8875 | 25.04.2025 21:19:00 | |
| CHF/NZD | 0.371 | 2.0256 | 25.04.2025 21:19:00 | |
| CHF/TRY | -0.0583 | 46.448 | 25.04.2025 21:19:00 |