BitShares - Japanischer Yen BTS - JPY
0.1606
JPY
0.0024
JPY
1.54 %
18:23:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.1582 | 0.1592 | 0.1617 | 0.1576 |
| 07.12.2025 | 0.1596 | 0.1591 | 0.1613 | 0.1564 |
| 06.12.2025 | 0.1591 | 0.1601 | 0.1604 | 0.1568 |
| 05.12.2025 | 0.1596 | 0.1567 | 0.1606 | 0.1552 |
| 04.12.2025 | 0.1569 | 0.1577 | 0.1588 | 0.1560 |
| 03.12.2025 | 0.1576 | 0.1599 | 0.1606 | 0.1574 |
| 02.12.2025 | 0.1598 | 0.1583 | 0.1622 | 0.1565 |
| 01.12.2025 | 0.1579 | 0.1664 | 0.1701 | 0.1491 |
| 30.11.2025 | 0.1673 | 0.1624 | 0.1688 | 0.1594 |
| 29.11.2025 | 0.1651 | 0.1574 | 0.1685 | 0.1552 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1606 JPY | 0.0024 +/- | 1.54 % |
|---|
| Kurszeit | 09.12.2025 18:23:00 |
| Eröffnung/Vortag | 0.1583 / 0.1582 |
| Tagestief/Tageshoch | 0.1578 / 0.1612 |
| 52 W. Tief/Hoch | 0.1247 / 0.6048 |
| Marktkap. | 481.06 Mio |
| Volumen | 78’464.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’537.22576 | 3.32% | Handeln |
| Vision | 0.07643 | -0.10% | Handeln |
| Ethereum | 2’713.76840 | 7.61% | Handeln |
| Ripple | 1.74310 | 4.20% | Handeln |
| Solana | 116.24713 | 8.10% | Handeln |
| Cardano | 0.38647 | 10.94% | Handeln |
| Polkadot | 1.88937 | 9.90% | Handeln |
| Chainlink | 12.01538 | 8.34% | Handeln |
| Pepe | 0.00000 | 5.66% | Handeln |
| Bonk | 0.00001 | 7.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1559 | 1.0666 | 09.12.2025 18:38:00 | |
| CHF/USD | 0.0744 | 1.2402 | 09.12.2025 18:38:00 | |
| CHF/JPY | 0.7079 | 194.5988 | 09.12.2025 18:38:00 | |
| CHF/GBP | 0.2211 | 0.9324 | 09.12.2025 18:38:00 | |
| CHF/NOK | 0.3381 | 12.6011 | 09.12.2025 18:38:00 | |
| CHF/AUD | -0.2437 | 1.867 | 09.12.2025 18:38:00 | |
| CHF/NZD | -0.1162 | 2.1442 | 09.12.2025 18:38:00 | |
| CHF/TRY | 0.1287 | 52.8141 | 09.12.2025 18:38:00 |