BlackCoin - Japanischer Yen BLK - JPY
5.5353
JPY
0.4318
JPY
8.46 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 5.1035 | 5.1099 | 5.1102 | 5.1019 |
| 25.07.2026 | 5.1099 | 5.1093 | 5.1099 | 5.1093 |
| 24.07.2026 | 5.1093 | 5.1099 | 5.1108 | 5.1049 |
| 23.07.2026 | 5.1101 | 5.1828 | 5.1850 | 5.0843 |
| 22.07.2026 | 5.1674 | 5.6487 | 5.6531 | 5.1388 |
| 21.07.2026 | 5.6435 | 5.0587 | 5.6626 | 5.0587 |
| 20.07.2026 | 5.0591 | 5.0537 | 5.0619 | 4.9765 |
| 19.07.2026 | 5.0440 | 5.2637 | 5.2695 | 5.0127 |
| 18.07.2026 | 5.2611 | 4.9648 | 5.2627 | 4.9634 |
| 17.07.2026 | 4.9648 | 4.9637 | 4.9657 | 4.9574 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 5.5353 JPY | 0.4318 +/- | 8.46 % |
|---|
| Kurszeit | 27.07.2026 13:56:00 |
| Eröffnung/Vortag | 5.1018 / 5.1035 |
| Tagestief/Tageshoch | 5.0950 / 5.5550 |
| 52 W. Tief/Hoch | 4.8142 / 9.5551 |
| Marktkap. | 0.00 |
| Volumen | 238.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’036.40249 | -0.61% | Handeln |
| Vision | 0.03336 | 3.87% | Handeln |
| Ethereum | 1’595.75536 | 0.15% | Handeln |
| Ripple | 0.90059 | -0.80% | Handeln |
| Solana | 62.37226 | -0.25% | Handeln |
| Cardano | 0.13414 | -0.85% | Handeln |
| Polkadot | 0.65778 | -2.51% | Handeln |
| Chainlink | 7.13398 | -0.91% | Handeln |
| Pepe | 0.00000 | -0.52% | Handeln |
| Bonk | 0.00000 | -0.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2126 | 1.0773 | 27.07.2026 14:10:00 | |
| CHF/USD | 0.1841 | 1.2271 | 27.07.2026 14:09:00 | |
| CHF/JPY | 0.1884 | 200.7989 | 27.07.2026 14:10:00 | |
| CHF/GBP | 0.2375 | 0.9215 | 27.07.2026 14:09:00 | |
| CHF/NOK | 0.887 | 11.8352 | 27.07.2026 14:10:00 | |
| CHF/AUD | -0.0339 | 1.7533 | 27.07.2026 14:10:00 | |
| CHF/NZD | 0.3794 | 2.1187 | 27.07.2026 14:09:00 | |
| CHF/TRY | 0.2715 | 58.1091 | 27.07.2026 14:10:00 |