BlackCoin - Japanischer Yen BLK - JPY
6.8144
JPY
0.8763
JPY
14.76 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.94% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Render ETP | CH1396343266 | 28.58% | |
| 21shares Morpho ETP | CH1506167027 | 27.90% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.13% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.03% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.62% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -68.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 5.9381 | 5.7953 | 5.9557 | 5.7953 |
| 29.03.2026 | 5.8126 | 5.8530 | 6.5431 | 5.7684 |
| 28.03.2026 | 5.8488 | 6.2399 | 6.2399 | 5.8281 |
| 27.03.2026 | 6.2364 | 6.2159 | 6.2437 | 6.2089 |
| 26.03.2026 | 6.2168 | 6.2029 | 6.2222 | 6.2017 |
| 25.03.2026 | 6.2046 | 6.1639 | 6.2850 | 6.1503 |
| 24.03.2026 | 6.1612 | 6.1830 | 6.1830 | 6.0601 |
| 23.03.2026 | 6.1739 | 6.5616 | 6.5801 | 5.9431 |
| 22.03.2026 | 6.5685 | 6.6881 | 6.7560 | 6.5646 |
| 21.03.2026 | 6.7289 | 6.7976 | 6.8356 | 6.7289 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 6.8144 JPY | 0.8763 +/- | 14.76 % |
|---|
| Kurszeit | 31.03.2026 18:11:00 |
| Eröffnung/Vortag | 5.9400 / 5.9381 |
| Tagestief/Tageshoch | 5.8058 / 6.8871 |
| 52 W. Tief/Hoch | 5.3678 / 9.5551 |
| Marktkap. | 0.00 |
| Volumen | 2’381.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’738.84594 | 0.73% | Handeln |
| Vision | 0.04165 | 1.15% | Handeln |
| Ethereum | 1’656.83562 | 2.32% | Handeln |
| Ripple | 1.05797 | 0.01% | Handeln |
| Solana | 65.14317 | -1.22% | Handeln |
| Cardano | 0.19142 | -1.57% | Handeln |
| Polkadot | 1.00980 | 1.65% | Handeln |
| Chainlink | 6.94927 | 0.91% | Handeln |
| Pepe | 0.00000 | 1.23% | Handeln |
| Bonk | 0.00000 | 0.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.921 | 1.0811 | 31.03.2026 18:14:00 | |
| CHF/USD | -0.4359 | 1.2455 | 31.03.2026 18:14:00 | |
| CHF/JPY | -0.8497 | 198.148 | 31.03.2026 18:14:00 | |
| CHF/GBP | -0.4753 | 0.9443 | 31.03.2026 18:14:00 | |
| CHF/NOK | -0.4359 | 12.1434 | 31.03.2026 18:14:00 | |
| CHF/AUD | -0.5382 | 1.8161 | 31.03.2026 18:14:00 | |
| CHF/NZD | -0.2793 | 2.1808 | 31.03.2026 18:14:00 | |
| CHF/TRY | -0.4238 | 55.3958 | 31.03.2026 18:14:00 |