BlackCoin - Japanischer Yen BLK - JPY
6.4192
JPY
-0.0687
JPY
-1.06%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 6.4878 | 6.2365 | 6.5148 | 5.9748 |
| 06.04.2025 | 6.2508 | 7.1623 | 7.1860 | 6.2291 |
| 05.04.2025 | 7.1623 | 7.2621 | 7.2983 | 7.1576 |
| 04.04.2025 | 7.2701 | 7.1703 | 7.3270 | 7.0111 |
| 03.04.2025 | 7.1716 | 7.5683 | 7.5835 | 7.0398 |
| 02.04.2025 | 7.5567 | 7.5353 | 7.7214 | 7.4272 |
| 01.04.2025 | 7.5304 | 7.3114 | 7.5437 | 7.2885 |
| 31.03.2025 | 7.3008 | 7.2461 | 7.4019 | 7.1546 |
| 30.03.2025 | 7.2607 | 7.4246 | 7.4246 | 7.2314 |
| 29.03.2025 | 7.4246 | 7.4593 | 7.4707 | 7.4178 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 6.4192 JPY | -0.0687 +/- | -1.06 % |
|---|
| Kurszeit | 08.04.2025 21:56:00 |
| Eröffnung/Vortag | 6.4883 / 6.4878 |
| Tagestief/Tageshoch | 6.4081 / 6.5148 |
| 52 W. Tief/Hoch | 1.4586 / 10.4370 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -1.12% | K | V |
| Augur | 0.5548 | -1.15% | K | V |
| Maker | 1’050.6368 | -1.19% | K | V |
| Bitcoin Cash | 229.3442 | -3.17% | K | V |
| yearn.finance | 3’742.6292 | -3.77% | K | V |
| Wrapped Solana | 88.5053 | -3.94% | K | V |
| Solana | 88.1675 | -4.09% | K | V |
| Bitcoin | 65’169.2908 | -4.30% | K | V |
| UNICORN Token | 0.0001 | -4.39% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9276 | 1.0764 | 08.04.2025 21:56:00 | |
| CHF/USD | 1.3091 | 1.1794 | 08.04.2025 21:56:00 | |
| CHF/JPY | 0.2955 | 172.4862 | 08.04.2025 21:56:00 | |
| CHF/GBP | 0.8773 | 0.923 | 08.04.2025 21:56:00 | |
| CHF/NOK | 1.107 | 12.9193 | 08.04.2025 21:56:00 | |
| CHF/AUD | 1.8554 | 1.9792 | 08.04.2025 21:56:00 | |
| CHF/NZD | 1.4187 | 2.1289 | 08.04.2025 21:56:00 | |
| CHF/TRY | 1.3209 | 44.8223 | 08.04.2025 21:56:00 |