BlackCoin - Japanischer Yen BLK - JPY
7.7114
JPY
0.1726
JPY
2.29 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 7.5388 | 8.1283 | 8.1470 | 7.5224 |
| 19.01.2026 | 8.1263 | 8.1071 | 8.1278 | 8.0898 |
| 18.01.2026 | 8.0955 | 8.1259 | 8.1361 | 8.0955 |
| 17.01.2026 | 8.1244 | 8.1514 | 8.1614 | 8.1199 |
| 16.01.2026 | 8.1514 | 8.1882 | 8.1983 | 8.0474 |
| 15.01.2026 | 8.1840 | 8.3420 | 8.3422 | 8.1595 |
| 14.01.2026 | 8.3344 | 8.2152 | 8.3450 | 8.1254 |
| 13.01.2026 | 8.1856 | 7.8451 | 8.2322 | 7.8451 |
| 12.01.2026 | 7.8424 | 7.8456 | 7.8530 | 7.8228 |
| 11.01.2026 | 7.8516 | 7.8377 | 7.8516 | 7.7835 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 7.7114 JPY | 0.1726 +/- | 2.29 % |
|---|
| Kurszeit | 21.01.2026 16:56:00 |
| Eröffnung/Vortag | 7.5513 / 7.5388 |
| Tagestief/Tageshoch | 7.5224 / 7.7199 |
| 52 W. Tief/Hoch | 5.9748 / 9.9297 |
| Marktkap. | 0.00 |
| Volumen | 70.14 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’681.67482 | 2.79% | Handeln |
| Vision | 0.05266 | 2.56% | Handeln |
| Ethereum | 2’383.27951 | 2.86% | Handeln |
| Ripple | 1.55090 | 4.05% | Handeln |
| Solana | 103.54063 | 4.35% | Handeln |
| Cardano | 0.28712 | 3.73% | Handeln |
| Polkadot | 1.55188 | 3.67% | Handeln |
| Chainlink | 9.86189 | 3.09% | Handeln |
| Pepe | 0.00000 | 1.66% | Handeln |
| Bonk | 0.00001 | 3.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3434 | 1.0763 | 21.01.2026 16:59:00 | |
| CHF/USD | -0.5416 | 1.2596 | 21.01.2026 16:59:00 | |
| CHF/JPY | -0.4982 | 199.2921 | 21.01.2026 16:59:00 | |
| CHF/GBP | -0.4146 | 0.9379 | 21.01.2026 16:59:00 | |
| CHF/NOK | -0.8949 | 12.5455 | 21.01.2026 16:59:00 | |
| CHF/AUD | -1.0709 | 1.86 | 21.01.2026 16:59:00 | |
| CHF/NZD | -0.8808 | 2.1536 | 21.01.2026 16:59:00 | |
| CHF/TRY | -0.5361 | 54.5331 | 21.01.2026 16:59:00 |