Bytecoin - Japanischer Yen BCN - JPY
0.0041
JPY
0.0000
JPY
0.15 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BCN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bytecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 82.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
| 21Shares Immutable ETP | CH1360612142 | 50.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.64% | |
| 21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
| 21Shares Aave ETP | CH1135202120 | 100.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
| 21Shares Immutable ETP | CH1360612142 | 68.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 409.41% | |
| 21Shares Stellar ETP | CH1109575535 | 304.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 126.33% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
| 21Shares Immutable ETP | CH1360612142 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 934.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 510.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 472.17% | |
| 21Shares XRP ETP | CH0454664043 | 446.56% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 349.49% |
Bytecoin - Japanischer Yen (BCN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2025 | 0.0041 | 0.0035 | 0.0044 | 0.0035 |
| 11.10.2025 | 0.0035 | 0.0037 | 0.0037 | 0.0035 |
| 10.10.2025 | 0.0037 | 0.0040 | 0.0040 | 0.0035 |
| 09.10.2025 | 0.0040 | 0.0039 | 0.0045 | 0.0037 |
| 08.10.2025 | 0.0039 | 0.0036 | 0.0040 | 0.0036 |
| 07.10.2025 | 0.0036 | 0.0035 | 0.0037 | 0.0033 |
| 06.10.2025 | 0.0035 | 0.0037 | 0.0037 | 0.0033 |
| 05.10.2025 | 0.0037 | 0.0034 | 0.0037 | 0.0034 |
| 04.10.2025 | 0.0034 | 0.0036 | 0.0036 | 0.0032 |
| 03.10.2025 | 0.0036 | 0.0035 | 0.0036 | 0.0032 |
Bytecoin - Japanischer Yen - Kurs (BCN - JPY)
| 0.0041 JPY | 0.0000 +/- | 0.15 % |
|---|
| Kurszeit | 13.10.2025 09:56:00 |
| Eröffnung/Vortag | 0.0041 / 0.0041 |
| Tagestief/Tageshoch | 0.0037 / 0.0041 |
| 52 W. Tief/Hoch | 0.0023 / 0.0113 |
| Marktkap. | 757.42 Mio |
| Volumen | 3.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’552.80234 | 0.14% | Handeln |
| Vision | 0.09401 | 0.62% | Handeln |
| Ethereum | 3’350.27854 | 0.41% | Handeln |
| Ripple | 2.10224 | 3.48% | Handeln |
| Solana | 158.02443 | -0.10% | Handeln |
| Cardano | 0.57542 | 2.39% | Handeln |
| Polkadot | 2.63881 | 1.44% | Handeln |
| Chainlink | 15.61940 | 2.35% | Handeln |
| Pepe | 0.00001 | 1.83% | Handeln |
| Bonk | 0.00001 | 0.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1258 | 1.0736 | 13.10.2025 10:06:00 | |
| CHF/USD | -0.2243 | 1.2458 | 13.10.2025 10:05:00 | |
| CHF/JPY | 0.0438 | 189.7197 | 13.10.2025 10:06:00 | |
| CHF/GBP | -0.1378 | 0.9342 | 13.10.2025 10:06:00 | |
| CHF/NOK | -0.2233 | 12.5591 | 13.10.2025 10:06:00 | |
| CHF/AUD | -0.5779 | 1.9092 | 13.10.2025 10:06:00 | |
| CHF/NZD | -0.3615 | 2.1719 | 13.10.2025 10:06:00 | |
| CHF/TRY | -0.2243 | 52.0769 | 13.10.2025 10:06:00 |