Crown - Japanischer Yen CRW - JPY
0.1354
JPY
-0.0001
JPY
-0.11 %
10:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CRW |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Crown - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Crown - Japanischer Yen (CRW - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.1356 | 0.1355 | 0.1361 | 0.1353 |
| 30.09.2026 | 0.1354 | 0.1352 | 0.1354 | 0.1343 |
| 29.09.2026 | 0.1353 | 0.1352 | 0.1355 | 0.1349 |
| 28.09.2026 | 0.1352 | 0.1354 | 0.1356 | 0.1347 |
| 27.09.2026 | 0.1352 | 0.1351 | 0.1354 | 0.1350 |
| 26.09.2026 | 0.1351 | 0.1351 | 0.1351 | 0.1351 |
| 25.09.2026 | 0.1351 | 0.1364 | 0.1364 | 0.1349 |
| 24.09.2026 | 0.1364 | 0.1360 | 0.1366 | 0.1356 |
| 23.09.2026 | 0.1360 | 0.1358 | 0.1374 | 0.1353 |
| 22.09.2026 | 0.1357 | 0.1363 | 0.1364 | 0.1342 |
Crown - Japanischer Yen - Kurs (CRW - JPY)
| 0.1354 JPY | -0.0001 +/- | -0.11 % |
|---|
| Kurszeit | 02.10.2026 10:51:00 |
| Eröffnung/Vortag | 0.1357 / 0.1356 |
| Tagestief/Tageshoch | 0.1353 / 0.1359 |
| 52 W. Tief/Hoch | 0.1330 / 0.3868 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’492.83948 | 1.45% | Handeln |
| Vision | 0.03651 | -1.69% | Handeln |
| Ethereum | 2’282.73346 | 1.58% | Handeln |
| Ripple | 1.27357 | 2.64% | Handeln |
| Solana | 101.19732 | 2.91% | Handeln |
| Cardano | 0.21169 | 3.51% | Handeln |
| Polkadot | 1.01890 | 4.23% | Handeln |
| Chainlink | 11.92860 | -0.13% | Handeln |
| Pepe | 0.00000 | 3.68% | Handeln |
| Bonk | 0.00000 | 4.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2655 | 1.073 | 02.10.2026 10:54:00 | |
| CHF/USD | 0.3501 | 1.2072 | 02.10.2026 10:54:00 | |
| CHF/JPY | 0.0549 | 190.2559 | 02.10.2026 10:54:00 | |
| CHF/GBP | 0.2442 | 0.914 | 02.10.2026 10:54:00 | |
| CHF/NOK | 0.4825 | 11.6301 | 02.10.2026 10:54:00 | |
| CHF/AUD | 0.1659 | 1.7387 | 02.10.2026 10:54:00 | |
| CHF/NZD | 0.1925 | 2.1495 | 02.10.2026 10:54:00 | |
| CHF/TRY | 0.4016 | 59.3253 | 02.10.2026 10:54:00 |