CyberMiles - Japanischer Yen CMT - JPY
1.6371
JPY
-0.0073
JPY
-0.44%
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 1.6444 | 1.6427 | 1.6464 | 1.6416 |
| 01.03.2025 | 1.6427 | 1.6428 | 1.6433 | 1.6427 |
| 28.02.2025 | 1.6427 | 1.6354 | 1.6450 | 1.6277 |
| 27.02.2025 | 1.6361 | 1.6249 | 1.6376 | 1.6232 |
| 26.02.2025 | 1.6232 | 1.6221 | 1.6336 | 1.6221 |
| 25.02.2025 | 1.6260 | 1.6363 | 1.6383 | 1.6223 |
| 24.02.2025 | 1.6344 | 1.6285 | 1.6344 | 1.6235 |
| 23.02.2025 | 1.6282 | 1.6266 | 1.6289 | 1.6266 |
| 22.02.2025 | 1.6266 | 1.6275 | 1.6285 | 1.6266 |
| 21.02.2025 | 1.6275 | 1.6323 | 1.6427 | 1.6246 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 1.6371 JPY | -0.0073 +/- | -0.44 % |
|---|
| Kurszeit | 03.03.2025 10:25:00 |
| Eröffnung/Vortag | 1.6439 / 1.6444 |
| Tagestief/Tageshoch | 1.6358 / 1.6464 |
| 52 W. Tief/Hoch | 0.3688 / 3.1582 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0401 | 1.0657 | 03.03.2025 10:24:00 | |
| CHF/USD | 0.1442 | 1.1094 | 03.03.2025 10:24:00 | |
| CHF/JPY | -0.2612 | 166.5132 | 03.03.2025 10:24:00 | |
| CHF/GBP | -0.0531 | 0.8796 | 03.03.2025 10:24:00 | |
| CHF/NOK | 0.0636 | 12.4612 | 03.03.2025 10:24:00 | |
| CHF/AUD | 0.0726 | 1.7842 | 03.03.2025 10:24:00 | |
| CHF/NZD | 0.0825 | 1.9793 | 03.03.2025 10:24:00 | |
| CHF/TRY | 0.0209 | 40.4671 | 03.03.2025 10:24:00 |