CyberMiles - Japanischer Yen CMT - JPY
0.9035
JPY
-0.0006
JPY
-0.07%
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 0.9041 | 0.9047 | 0.9089 | 0.8977 |
| 13.04.2025 | 0.9075 | 0.9056 | 0.9104 | 0.9056 |
| 12.04.2025 | 0.9056 | 0.9058 | 0.9059 | 0.9056 |
| 11.04.2025 | 0.9058 | 0.9054 | 0.9093 | 0.8974 |
| 10.04.2025 | 0.9073 | 0.9295 | 0.9295 | 0.9073 |
| 09.04.2025 | 0.9304 | 0.9187 | 0.9349 | 0.9089 |
| 08.04.2025 | 0.9199 | 0.9328 | 0.9328 | 0.9192 |
| 07.04.2025 | 0.9327 | 0.9070 | 0.9374 | 0.8687 |
| 06.04.2025 | 0.9092 | 0.9775 | 0.9775 | 0.8958 |
| 05.04.2025 | 0.9775 | 0.9770 | 0.9775 | 0.9754 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.9035 JPY | -0.0006 +/- | -0.07 % |
|---|
| Kurszeit | 15.04.2025 18:41:00 |
| Eröffnung/Vortag | 0.9043 / 0.9041 |
| Tagestief/Tageshoch | 0.9000 / 0.9058 |
| 52 W. Tief/Hoch | 0.3688 / 3.1582 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1651 | 1.0795 | 15.04.2025 18:47:00 | |
| CHF/USD | -0.9005 | 1.2168 | 15.04.2025 18:46:00 | |
| CHF/JPY | -0.7964 | 174.1813 | 15.04.2025 18:47:00 | |
| CHF/GBP | -1.0945 | 0.9207 | 15.04.2025 18:47:00 | |
| CHF/NOK | -0.1459 | 12.9476 | 15.04.2025 18:47:00 | |
| CHF/AUD | -1.4258 | 1.914 | 15.04.2025 18:47:00 | |
| CHF/NZD | -1.579 | 2.0585 | 15.04.2025 18:47:00 | |
| CHF/TRY | -0.7316 | 46.3572 | 15.04.2025 18:46:00 |