CyberMiles - Japanischer Yen CMT - JPY
0.8173
JPY
0.0015
JPY
0.18 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 0.8158 | 0.8149 | 0.8171 | 0.8136 |
| 16.08.2026 | 0.8154 | 0.8158 | 0.8161 | 0.8150 |
| 15.08.2026 | 0.8157 | 0.8157 | 0.8158 | 0.8157 |
| 14.08.2026 | 0.8157 | 0.8167 | 0.8167 | 0.8131 |
| 13.08.2026 | 0.8165 | 0.8160 | 0.8170 | 0.8146 |
| 12.08.2026 | 0.8160 | 0.8153 | 0.8168 | 0.8130 |
| 11.08.2026 | 0.8156 | 0.8149 | 0.8160 | 0.8145 |
| 10.08.2026 | 0.8152 | 0.8085 | 0.8160 | 0.8085 |
| 09.08.2026 | 0.8084 | 0.8080 | 0.8087 | 0.8074 |
| 08.08.2026 | 0.8080 | 0.8080 | 0.8081 | 0.8080 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.8173 JPY | 0.0015 +/- | 0.18 % |
|---|
| Kurszeit | 18.08.2026 19:41:00 |
| Eröffnung/Vortag | 0.8160 / 0.8158 |
| Tagestief/Tageshoch | 0.8158 / 0.8181 |
| 52 W. Tief/Hoch | 0.1976 / 0.9256 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’568.52533 | 0.62% | Handeln |
| Vision | 0.02880 | -1.57% | Handeln |
| Ethereum | 1’554.18418 | 0.26% | Handeln |
| Ripple | 0.81277 | -0.05% | Handeln |
| Solana | 62.49251 | 1.52% | Handeln |
| Cardano | 0.14157 | 0.38% | Handeln |
| Polkadot | 0.60670 | -1.65% | Handeln |
| Chainlink | 7.68641 | -0.53% | Handeln |
| Pepe | 0.00000 | 1.29% | Handeln |
| Bonk | 0.00000 | 1.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1369 | 1.0634 | 18.08.2026 19:44:00 | |
| CHF/USD | -0.16 | 1.2311 | 18.08.2026 19:44:00 | |
| CHF/JPY | -0.036 | 196.4976 | 18.08.2026 19:44:00 | |
| CHF/GBP | -0.0924 | 0.9096 | 18.08.2026 19:44:00 | |
| CHF/NOK | -0.2162 | 11.5955 | 18.08.2026 19:44:00 | |
| CHF/AUD | 0.0598 | 1.7368 | 18.08.2026 19:44:00 | |
| CHF/NZD | 0.2641 | 2.0955 | 18.08.2026 19:44:00 | |
| CHF/TRY | -0.1471 | 58.9862 | 18.08.2026 19:44:00 |