Dai - Japanischer Yen DAI - JPY
155.1354
JPY
0.0680
JPY
0.04 %
13:47:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 155.1354 JPY | 0.0680 +/- | 0.04 % |
|---|
| Kurszeit | 05.12.2025 13:47:00 |
| Eröffnung/Vortag | 155.1813 / 155.0674 |
| Tagestief/Tageshoch | 154.3972 / 155.1813 |
| 52 W. Tief/Hoch | 139.9469 / 158.8248 |
| Marktkap. | 832.36 Mrd |
| Volumen | 88.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’375.79144 | -0.95% | Handeln |
| Vision | 0.07672 | 0.15% | Handeln |
| Ethereum | 2’516.88530 | -0.11% | Handeln |
| Ripple | 1.66401 | -1.31% | Handeln |
| Solana | 109.99947 | -1.57% | Handeln |
| Cardano | 0.34644 | -1.92% | Handeln |
| Polkadot | 1.79964 | -1.55% | Handeln |
| Chainlink | 11.26586 | -1.68% | Handeln |
| Pepe | 0.00000 | -2.68% | Handeln |
| Bonk | 0.00001 | -2.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1154 | 1.0675 | 05.12.2025 14:05:00 | |
| CHF/USD | -0.0622 | 1.2439 | 05.12.2025 14:04:00 | |
| CHF/JPY | 0.0177 | 193.0327 | 05.12.2025 14:04:00 | |
| CHF/GBP | -0.2477 | 0.9318 | 05.12.2025 14:05:00 | |
| CHF/NOK | -0.2332 | 12.5583 | 05.12.2025 14:04:00 | |
| CHF/AUD | -0.4974 | 1.8737 | 05.12.2025 14:05:00 | |
| CHF/NZD | -0.2178 | 2.1533 | 05.12.2025 14:04:00 | |
| CHF/TRY | -0.0413 | 52.8838 | 05.12.2025 14:04:00 |