DeepBrain Chain - Japanischer Yen DBC - JPY
0.0869
JPY
-0.0016
JPY
-1.79 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.0885 | 0.0911 | 0.0926 | 0.0880 |
| 25.05.2025 | 0.0904 | 0.0976 | 0.0976 | 0.0889 |
| 24.05.2025 | 0.0974 | 0.0963 | 0.1008 | 0.0941 |
| 23.05.2025 | 0.0964 | 0.0974 | 0.1021 | 0.0956 |
| 22.05.2025 | 0.0972 | 0.0988 | 0.1039 | 0.0934 |
| 21.05.2025 | 0.0988 | 0.0957 | 0.0996 | 0.0942 |
| 20.05.2025 | 0.0960 | 0.0983 | 0.1009 | 0.0933 |
| 19.05.2025 | 0.0980 | 0.1023 | 0.1023 | 0.0967 |
| 18.05.2025 | 0.1017 | 0.1005 | 0.1042 | 0.0999 |
| 17.05.2025 | 0.1005 | 0.0988 | 0.1040 | 0.0973 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0869 JPY | -0.0016 +/- | -1.79 % |
|---|
| Kurszeit | 27.05.2025 23:26:00 |
| Eröffnung/Vortag | 0.0891 / 0.0885 |
| Tagestief/Tageshoch | 0.0865 / 0.0920 |
| 52 W. Tief/Hoch | 0.0822 / 1.2154 |
| Marktkap. | 471.67 Mio |
| Volumen | 164’725.60 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0057 | 14.25% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0196 | 9.16% | K | V |
| Filecoin | 2.4034 | 4.91% | K | V |
| Ethereum | 2’205.8954 | 4.85% | K | V |
| Maker | 1’396.4329 | 4.74% | K | V |
| Ethereum Classic | 15.5328 | 3.82% | K | V |
| Chainlink | 13.1944 | 3.57% | K | V |
| Tezos | 0.5173 | 3.37% | K | V |
| Algorand | 0.1853 | 3.18% | K | V |
| 0x | 0.2199 | 3.09% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2776 | 1.0674 | 27.05.2025 23:26:00 | |
| CHF/USD | -0.786 | 1.2092 | 27.05.2025 23:26:00 | |
| CHF/JPY | 0.3413 | 174.5853 | 27.05.2025 23:26:00 | |
| CHF/GBP | -0.4092 | 0.895 | 27.05.2025 23:26:00 | |
| CHF/NOK | -0.2243 | 12.2876 | 27.05.2025 23:26:00 | |
| CHF/AUD | -0.1101 | 1.8764 | 27.05.2025 23:26:00 | |
| CHF/NZD | 0.1128 | 2.0339 | 27.05.2025 23:26:00 | |
| CHF/TRY | -0.6903 | 47.203 | 27.05.2025 23:26:00 |