DeepBrain Chain - Japanischer Yen DBC - JPY
0.0755
JPY
-0.0037
JPY
-4.70 %
18.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.0778 | 0.0793 | 0.0793 | 0.0772 |
| 17.06.2025 | 0.0792 | 0.0823 | 0.0825 | 0.0771 |
| 16.06.2025 | 0.0822 | 0.0796 | 0.0825 | 0.0794 |
| 15.06.2025 | 0.0794 | 0.0800 | 0.0802 | 0.0792 |
| 14.06.2025 | 0.0800 | 0.0805 | 0.0805 | 0.0793 |
| 13.06.2025 | 0.0803 | 0.0823 | 0.0824 | 0.0803 |
| 12.06.2025 | 0.0828 | 0.0842 | 0.0875 | 0.0807 |
| 11.06.2025 | 0.0842 | 0.0881 | 0.0890 | 0.0838 |
| 10.06.2025 | 0.0872 | 0.0839 | 0.0900 | 0.0819 |
| 09.06.2025 | 0.0840 | 0.0860 | 0.0863 | 0.0826 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0755 JPY | -0.0037 +/- | -4.70 % |
|---|
| Kurszeit | 18.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.0793 / 0.0792 |
| Tagestief/Tageshoch | 0.0744 / 0.0797 |
| 52 W. Tief/Hoch | 0.0744 / 1.2154 |
| Marktkap. | 409.75 Mio |
| Volumen | 123’389.38 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.258 | 1.064 | 18.06.2025 23:43:00 | |
| CHF/USD | -0.2809 | 1.2213 | 18.06.2025 23:43:00 | |
| CHF/JPY | -0.3729 | 177.224 | 18.06.2025 23:43:00 | |
| CHF/GBP | -0.1469 | 0.9103 | 18.06.2025 23:43:00 | |
| CHF/NOK | 0.1737 | 12.1904 | 18.06.2025 23:43:00 | |
| CHF/AUD | -0.7105 | 1.8772 | 18.06.2025 23:43:00 | |
| CHF/NZD | -0.413 | 2.0261 | 18.06.2025 23:43:00 | |
| CHF/TRY | -0.2673 | 48.277 | 18.06.2025 23:43:00 |