Delphy - Britische Pfund DPY - GBP
0.0055
GBP
-0.0004
GBP
-6.59 %
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Delphy - Britische Pfund (DPY - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.0058 | 0.0042 | 0.0070 | 0.0042 |
| 29.07.2025 | 0.0042 | 0.0035 | 0.0047 | 0.0035 |
| 28.07.2025 | 0.0035 | 0.0031 | 0.0039 | 0.0031 |
| 27.07.2025 | 0.0031 | 0.0029 | 0.0035 | 0.0029 |
| 26.07.2025 | 0.0029 | 0.0029 | 0.0032 | 0.0028 |
| 25.07.2025 | 0.0029 | 0.0033 | 0.0040 | 0.0027 |
| 24.07.2025 | 0.0033 | 0.0035 | 0.0036 | 0.0032 |
| 23.07.2025 | 0.0036 | 0.0038 | 0.0052 | 0.0033 |
| 22.07.2025 | 0.0038 | 0.0052 | 0.0054 | 0.0038 |
| 21.07.2025 | 0.0052 | 0.0055 | 0.0056 | 0.0052 |
Delphy - Britische Pfund - Kurs (DPY - GBP)
| 0.0055 GBP | -0.0004 +/- | -6.59 % |
|---|
| Kurszeit | 31.07.2025 14:25:00 |
| Eröffnung/Vortag | 0.0058 / 0.0058 |
| Tagestief/Tageshoch | 0.0055 / 0.0060 |
| 52 W. Tief/Hoch | 0.0005 / 0.0288 |
| Marktkap. | 0.00 |
| Volumen | 66’163.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6908 | 5.88% | K | V |
| Algorand | 0.2144 | 3.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 3.85% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.49% | K | V |
| Stellar | 0.3410 | 2.86% | K | V |
| Polkadot | 3.1433 | 1.52% | K | V |
| Cardano | 0.6297 | 1.39% | K | V |
| Wrapped Solana | 146.4108 | 1.37% | K | V |
| Solana | 146.1344 | 1.04% | K | V |
| Chainlink | 14.5468 | 0.96% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0371 | 1.0758 | 31.07.2025 14:17:00 | |
| CHF/USD | 0.2832 | 1.2312 | 31.07.2025 14:16:00 | |
| CHF/JPY | 0.5422 | 184.494 | 31.07.2025 14:17:00 | |
| CHF/GBP | 0.323 | 0.9306 | 31.07.2025 14:17:00 | |
| CHF/NOK | -0.1663 | 12.6628 | 31.07.2025 14:17:00 | |
| CHF/AUD | 0.1283 | 1.9098 | 31.07.2025 14:17:00 | |
| CHF/NZD | 0.0822 | 2.084 | 31.07.2025 14:17:00 | |
| CHF/TRY | 0.2908 | 49.9815 | 31.07.2025 14:17:00 |