Delphy - Britische Pfund DPY - GBP
0.0044
GBP
0.0008
GBP
23.30 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Delphy - Britische Pfund (DPY - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.0035 | 0.0031 | 0.0039 | 0.0031 |
| 27.07.2025 | 0.0031 | 0.0029 | 0.0035 | 0.0029 |
| 26.07.2025 | 0.0029 | 0.0029 | 0.0032 | 0.0028 |
| 25.07.2025 | 0.0029 | 0.0033 | 0.0040 | 0.0027 |
| 24.07.2025 | 0.0033 | 0.0035 | 0.0036 | 0.0032 |
| 23.07.2025 | 0.0036 | 0.0038 | 0.0052 | 0.0033 |
| 22.07.2025 | 0.0038 | 0.0052 | 0.0054 | 0.0038 |
| 21.07.2025 | 0.0052 | 0.0055 | 0.0056 | 0.0052 |
| 20.07.2025 | 0.0055 | 0.0065 | 0.0065 | 0.0051 |
| 19.07.2025 | 0.0065 | 0.0076 | 0.0076 | 0.0059 |
Delphy - Britische Pfund - Kurs (DPY - GBP)
| 0.0044 GBP | 0.0008 +/- | 23.30 % |
|---|
| Kurszeit | 29.07.2025 21:41:00 |
| Eröffnung/Vortag | 0.0035 / 0.0035 |
| Tagestief/Tageshoch | 0.0035 / 0.0047 |
| 52 W. Tief/Hoch | 0.0005 / 0.0288 |
| Marktkap. | 0.00 |
| Volumen | 73’685.92 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7251 | 2.39% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0061 | 2.26% | K | V |
| Ripple | 2.5181 | 0.57% | K | V |
| Stellar | 0.3360 | 0.22% | K | V |
| Ethereum | 3’038.4361 | 0.09% | K | V |
| Litecoin | 87.1766 | -0.03% | K | V |
| Bitcoin | 94’651.8465 | -0.06% | K | V |
| Ethereum Classic | 17.4845 | -0.34% | K | V |
| yearn.finance | 4’359.9944 | -0.45% | K | V |
| Solana | 145.9482 | -0.47% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0937 | 1.0747 | 29.07.2025 21:48:00 | |
| CHF/USD | -0.2359 | 1.2416 | 29.07.2025 21:48:00 | |
| CHF/JPY | -0.3252 | 184.296 | 29.07.2025 21:48:00 | |
| CHF/GBP | -0.2226 | 0.9295 | 29.07.2025 21:48:00 | |
| CHF/NOK | -0.4779 | 12.6627 | 29.07.2025 21:48:00 | |
| CHF/AUD | -0.0667 | 1.9064 | 29.07.2025 21:48:00 | |
| CHF/NZD | -0.0185 | 2.0843 | 29.07.2025 21:48:00 | |
| CHF/TRY | -0.2244 | 50.3691 | 29.07.2025 21:48:00 |